| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.05.01 00:00 - 2026.05.01 00:00 (2025.05.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7224 | Ticks modelled | 158611 | Modelling quality | n/a |
| Mismatched charts errors | 25 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 24822.38 | Gross profit | 37588.03 | Gross loss | -12765.65 |
| Profit factor | 2.94 | Expected payoff | 49.35 | ||
| Absolute drawdown | 654.37 | Maximal drawdown | 7837.05 (29.63%) | Relative drawdown | 85.69% (2069.62) |
| Total trades | 503 | Short positions (won %) | 328 (63.72%) | Long positions (won %) | 175 (89.14%) |
| Profit trades (% of total) | 365 (72.56%) | Loss trades (% of total) | 138 (27.44%) | ||
| Largest | profit trade | 154.82 | loss trade | -177.91 | |
| Average | profit trade | 102.98 | loss trade | -92.50 | |
| Maximum | consecutive wins (profit in money) | 35 (3304.87) | consecutive losses (loss in money) | 37 (-3619.80) | |
| Maximal | consecutive profit (count of wins) | 4422.28 (31) | consecutive loss (count of losses) | -3619.80 (37) | |
| Average | consecutive wins | 17 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 15:00 | sell | 1 | 0.10 | 193.242 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 15:00 | modify | 1 | 0.10 | 193.242 | 195.642 | 190.942 | ||
| 3 | 2025.05.01 16:00 | sell | 2 | 0.10 | 193.084 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 16:00 | modify | 2 | 0.10 | 193.084 | 195.484 | 190.784 | ||
| 5 | 2025.05.01 17:00 | sell | 3 | 0.10 | 193.086 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 17:00 | modify | 3 | 0.10 | 193.086 | 195.486 | 190.786 | ||
| 7 | 2025.05.01 18:00 | sell | 4 | 0.10 | 193.063 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 18:00 | modify | 4 | 0.10 | 193.063 | 195.463 | 190.763 | ||
| 9 | 2025.05.01 19:00 | sell | 5 | 0.10 | 193.425 | 0.000 | 0.000 | ||
| 10 | 2025.05.01 19:00 | modify | 5 | 0.10 | 193.425 | 195.825 | 191.125 | ||
| 11 | 2025.05.01 20:00 | sell | 6 | 0.10 | 193.253 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 20:00 | modify | 6 | 0.10 | 193.253 | 195.653 | 190.953 | ||
| 13 | 2025.05.01 21:00 | sell | 7 | 0.10 | 192.890 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 21:00 | modify | 7 | 0.10 | 192.890 | 195.290 | 190.590 | ||
| 15 | 2025.05.05 15:20 | t/p | 5 | 0.10 | 191.125 | 195.825 | 191.125 | 143.40 | 1143.40 |
| 16 | 2025.05.05 21:00 | t/p | 1 | 0.10 | 190.942 | 195.642 | 190.942 | 143.40 | 1286.80 |
| 17 | 2025.05.05 21:00 | t/p | 6 | 0.10 | 190.953 | 195.653 | 190.953 | 143.40 | 1430.20 |
| 18 | 2025.05.06 08:15 | t/p | 2 | 0.10 | 190.784 | 195.484 | 190.784 | 141.75 | 1571.95 |
| 19 | 2025.05.06 08:15 | t/p | 3 | 0.10 | 190.786 | 195.486 | 190.786 | 141.75 | 1713.70 |
| 20 | 2025.05.06 08:15 | t/p | 4 | 0.10 | 190.763 | 195.463 | 190.763 | 141.75 | 1855.44 |
| 21 | 2025.05.06 08:20 | t/p | 7 | 0.10 | 190.590 | 195.290 | 190.590 | 141.75 | 1997.19 |
| 22 | 2025.05.08 17:00 | sell | 8 | 0.10 | 193.306 | 0.000 | 0.000 | ||
| 23 | 2025.05.08 17:00 | modify | 8 | 0.10 | 193.306 | 195.706 | 191.006 | ||
| 24 | 2025.05.08 18:00 | sell | 9 | 0.10 | 193.183 | 0.000 | 0.000 | ||
| 25 | 2025.05.08 18:00 | modify | 9 | 0.10 | 193.183 | 195.583 | 190.883 | ||
| 26 | 2025.05.08 19:00 | sell | 10 | 0.10 | 193.305 | 0.000 | 0.000 | ||
| 27 | 2025.05.08 19:00 | modify | 10 | 0.10 | 193.305 | 195.705 | 191.005 | ||
| 28 | 2025.05.08 20:00 | sell | 11 | 0.10 | 193.245 | 0.000 | 0.000 | ||
| 29 | 2025.05.08 20:00 | modify | 11 | 0.10 | 193.245 | 195.645 | 190.945 | ||
| 30 | 2025.05.08 21:00 | sell | 12 | 0.10 | 193.005 | 0.000 | 0.000 | ||
| 31 | 2025.05.08 21:00 | modify | 12 | 0.10 | 193.005 | 195.405 | 190.705 | ||
| 32 | 2025.05.08 22:00 | sell | 13 | 0.10 | 193.342 | 0.000 | 0.000 | ||
| 33 | 2025.05.08 22:00 | modify | 13 | 0.10 | 193.342 | 195.742 | 191.042 | ||
| 34 | 2025.05.08 23:00 | sell | 14 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 35 | 2025.05.08 23:00 | modify | 14 | 0.10 | 193.219 | 195.619 | 190.919 | ||
| 36 | 2025.05.09 00:00 | sell | 15 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 37 | 2025.05.09 00:00 | modify | 15 | 0.10 | 193.219 | 195.619 | 190.919 | ||
| 38 | 2025.05.12 07:00 | sell | 16 | 0.10 | 194.115 | 0.000 | 0.000 | ||
| 39 | 2025.05.12 07:00 | modify | 16 | 0.10 | 194.115 | 196.515 | 191.815 | ||
| 40 | 2025.05.12 09:50 | s/l | 12 | 0.10 | 195.405 | 195.405 | 190.705 | -156.40 | 1840.79 |
| 41 | 2025.05.12 13:50 | s/l | 9 | 0.10 | 195.583 | 195.583 | 190.883 | -156.40 | 1684.39 |
| 42 | 2025.05.12 13:50 | s/l | 14 | 0.10 | 195.619 | 195.619 | 190.919 | -156.40 | 1527.99 |
| 43 | 2025.05.12 13:50 | s/l | 15 | 0.10 | 195.619 | 195.619 | 190.919 | -154.74 | 1373.25 |
| 44 | 2025.05.12 14:15 | s/l | 8 | 0.10 | 195.706 | 195.706 | 191.006 | -156.40 | 1216.85 |
| 45 | 2025.05.12 14:15 | s/l | 10 | 0.10 | 195.705 | 195.705 | 191.005 | -156.40 | 1060.45 |
| 46 | 2025.05.12 14:15 | s/l | 11 | 0.10 | 195.645 | 195.645 | 190.945 | -156.40 | 904.05 |
| 47 | 2025.05.12 14:20 | s/l | 13 | 0.10 | 195.742 | 195.742 | 191.042 | -156.40 | 747.65 |
| 48 | 2025.05.12 15:00 | sell | 17 | 0.10 | 195.639 | 0.000 | 0.000 | ||
| 49 | 2025.05.12 15:00 | modify | 17 | 0.10 | 195.639 | 198.039 | 193.339 | ||
| 50 | 2025.05.12 16:00 | sell | 18 | 0.10 | 195.353 | 0.000 | 0.000 | ||
| 51 | 2025.05.12 16:00 | modify | 18 | 0.10 | 195.353 | 197.753 | 193.053 | ||
| 52 | 2025.05.12 17:00 | sell | 19 | 0.10 | 195.701 | 0.000 | 0.000 | ||
| 53 | 2025.05.12 17:00 | modify | 19 | 0.10 | 195.701 | 198.101 | 193.401 | ||
| 54 | 2025.05.13 08:00 | sell | 20 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 55 | 2025.05.13 08:00 | modify | 20 | 0.10 | 195.333 | 197.733 | 193.033 | ||
| 56 | 2025.05.16 00:20 | t/p | 19 | 0.10 | 193.401 | 198.101 | 193.401 | 136.78 | 884.44 |
| 57 | 2025.05.16 00:40 | t/p | 17 | 0.10 | 193.339 | 198.039 | 193.339 | 136.78 | 1021.22 |
| 58 | 2025.05.18 21:00 | t/p | 18 | 0.10 | 193.053 | 197.753 | 193.053 | 136.78 | 1158.01 |
| 59 | 2025.05.18 21:00 | t/p | 20 | 0.10 | 193.033 | 197.733 | 193.033 | 138.44 | 1296.44 |
| 60 | 2025.05.26 14:00 | sell | 21 | 0.10 | 193.777 | 0.000 | 0.000 | ||
| 61 | 2025.05.26 14:00 | modify | 21 | 0.10 | 193.777 | 196.177 | 191.477 | ||
| 62 | 2025.05.26 15:00 | sell | 22 | 0.10 | 193.644 | 0.000 | 0.000 | ||
| 63 | 2025.05.26 15:00 | modify | 22 | 0.10 | 193.644 | 196.044 | 191.344 | ||
| 64 | 2025.05.26 17:00 | sell | 23 | 0.10 | 193.592 | 0.000 | 0.000 | ||
| 65 | 2025.05.26 17:00 | modify | 23 | 0.10 | 193.592 | 195.992 | 191.292 | ||
| 66 | 2025.05.27 13:00 | sell | 24 | 0.10 | 195.320 | 0.000 | 0.000 | ||
| 67 | 2025.05.27 13:00 | modify | 24 | 0.10 | 195.320 | 197.720 | 193.020 | ||
| 68 | 2025.05.27 14:00 | sell | 25 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 69 | 2025.05.27 14:00 | modify | 25 | 0.10 | 195.235 | 197.635 | 192.935 | ||
| 70 | 2025.05.27 16:00 | sell | 26 | 0.10 | 194.941 | 0.000 | 0.000 | ||
| 71 | 2025.05.27 16:00 | modify | 26 | 0.10 | 194.941 | 197.341 | 192.641 | ||
| 72 | 2025.05.29 00:20 | s/l | 22 | 0.10 | 196.044 | 196.044 | 191.344 | -161.36 | 1135.08 |
| 73 | 2025.05.29 00:20 | s/l | 23 | 0.10 | 195.992 | 195.992 | 191.292 | -161.36 | 973.72 |
| 74 | 2025.05.29 00:50 | s/l | 21 | 0.10 | 196.177 | 196.177 | 191.477 | -161.36 | 812.36 |
| 75 | 2025.05.30 05:00 | close | 26 | 0.10 | 193.721 | 197.341 | 192.641 | 69.55 | 881.91 |
| 76 | 2025.05.30 05:00 | close | 25 | 0.10 | 193.721 | 197.635 | 192.935 | 88.31 | 970.21 |
| 77 | 2025.05.30 05:00 | close | 24 | 0.10 | 193.721 | 197.720 | 193.020 | 93.73 | 1063.94 |
| 78 | 2025.05.30 05:00 | close | 16 | 0.10 | 193.721 | 196.515 | 191.815 | -7.96 | 1055.98 |
| 79 | 2025.05.30 05:00 | buy | 27 | 0.10 | 193.721 | 0.000 | 0.000 | ||
| 80 | 2025.05.30 05:00 | modify | 27 | 0.10 | 193.721 | 191.321 | 196.021 | ||
| 81 | 2025.05.30 06:00 | buy | 28 | 0.10 | 193.908 | 0.000 | 0.000 | ||
| 82 | 2025.05.30 06:00 | modify | 28 | 0.10 | 193.908 | 191.508 | 196.208 | ||
| 83 | 2025.05.30 07:00 | buy | 29 | 0.10 | 193.918 | 0.000 | 0.000 | ||
| 84 | 2025.05.30 07:00 | modify | 29 | 0.10 | 193.918 | 191.518 | 196.218 | ||
| 85 | 2025.05.30 11:00 | buy | 30 | 0.10 | 193.942 | 0.000 | 0.000 | ||
| 86 | 2025.05.30 11:00 | modify | 30 | 0.10 | 193.942 | 191.542 | 196.242 | ||
| 87 | 2025.05.30 13:00 | buy | 31 | 0.10 | 193.957 | 0.000 | 0.000 | ||
| 88 | 2025.05.30 13:00 | modify | 31 | 0.10 | 193.957 | 191.557 | 196.257 | ||
| 89 | 2025.05.30 14:00 | buy | 32 | 0.10 | 193.733 | 0.000 | 0.000 | ||
| 90 | 2025.05.30 14:00 | modify | 32 | 0.10 | 193.733 | 191.333 | 196.033 | ||
| 91 | 2025.05.30 17:00 | buy | 33 | 0.10 | 193.725 | 0.000 | 0.000 | ||
| 92 | 2025.05.30 17:00 | modify | 33 | 0.10 | 193.725 | 191.325 | 196.025 | ||
| 93 | 2025.06.06 06:00 | close | 33 | 0.10 | 195.167 | 191.325 | 196.025 | 95.77 | 1151.75 |
| 94 | 2025.06.06 06:00 | close | 32 | 0.10 | 195.167 | 191.333 | 196.033 | 95.26 | 1247.01 |
| 95 | 2025.06.06 06:00 | close | 31 | 0.10 | 195.167 | 191.557 | 196.257 | 80.97 | 1327.97 |
| 96 | 2025.06.06 06:00 | close | 30 | 0.10 | 195.167 | 191.542 | 196.242 | 81.93 | 1409.90 |
| 97 | 2025.06.06 06:00 | close | 29 | 0.10 | 195.167 | 191.518 | 196.218 | 83.46 | 1493.36 |
| 98 | 2025.06.06 06:00 | close | 28 | 0.10 | 195.167 | 191.508 | 196.208 | 84.10 | 1577.45 |
| 99 | 2025.06.06 06:00 | close | 27 | 0.10 | 195.167 | 191.321 | 196.021 | 96.02 | 1673.47 |
| 100 | 2025.06.06 06:00 | sell | 34 | 0.10 | 195.167 | 0.000 | 0.000 | ||
| 101 | 2025.06.06 06:00 | modify | 34 | 0.10 | 195.167 | 197.567 | 192.867 | ||
| 102 | 2025.06.06 07:00 | sell | 35 | 0.10 | 195.150 | 0.000 | 0.000 | ||
| 103 | 2025.06.06 07:00 | modify | 35 | 0.10 | 195.150 | 197.550 | 192.850 | ||
| 104 | 2025.06.06 13:00 | sell | 36 | 0.10 | 195.761 | 0.000 | 0.000 | ||
| 105 | 2025.06.06 13:00 | modify | 36 | 0.10 | 195.761 | 198.161 | 193.461 | ||
| 106 | 2025.06.06 14:00 | sell | 37 | 0.10 | 195.927 | 0.000 | 0.000 | ||
| 107 | 2025.06.06 14:00 | modify | 37 | 0.10 | 195.927 | 198.327 | 193.627 | ||
| 108 | 2025.06.06 15:00 | sell | 38 | 0.10 | 195.988 | 0.000 | 0.000 | ||
| 109 | 2025.06.06 15:00 | modify | 38 | 0.10 | 195.988 | 198.388 | 193.688 | ||
| 110 | 2025.06.06 16:00 | sell | 39 | 0.10 | 196.025 | 0.000 | 0.000 | ||
| 111 | 2025.06.06 16:00 | modify | 39 | 0.10 | 196.025 | 198.425 | 193.725 | ||
| 112 | 2025.06.06 17:00 | sell | 40 | 0.10 | 195.973 | 0.000 | 0.000 | ||
| 113 | 2025.06.06 17:00 | modify | 40 | 0.10 | 195.973 | 198.373 | 193.673 | ||
| 114 | 2025.06.06 18:00 | sell | 41 | 0.10 | 195.947 | 0.000 | 0.000 | ||
| 115 | 2025.06.06 18:00 | modify | 41 | 0.10 | 195.947 | 198.347 | 193.647 | ||
| 116 | 2025.06.06 19:00 | sell | 42 | 0.10 | 195.969 | 0.000 | 0.000 | ||
| 117 | 2025.06.06 19:00 | modify | 42 | 0.10 | 195.969 | 198.369 | 193.669 | ||
| 118 | 2025.06.18 14:00 | close | 42 | 0.10 | 194.748 | 198.369 | 193.669 | 61.35 | 1734.82 |
| 119 | 2025.06.18 14:00 | close | 41 | 0.10 | 194.748 | 198.347 | 193.647 | 59.94 | 1794.75 |
| 120 | 2025.06.18 14:00 | close | 40 | 0.10 | 194.748 | 198.373 | 193.673 | 61.60 | 1856.35 |
| 121 | 2025.06.18 14:00 | close | 39 | 0.10 | 194.748 | 198.425 | 193.725 | 64.92 | 1921.26 |
| 122 | 2025.06.18 14:00 | close | 38 | 0.10 | 194.748 | 198.388 | 193.688 | 62.56 | 1983.82 |
| 123 | 2025.06.18 14:00 | close | 37 | 0.10 | 194.748 | 198.327 | 193.627 | 58.67 | 2042.49 |
| 124 | 2025.06.18 14:00 | close | 36 | 0.10 | 194.748 | 198.161 | 193.461 | 48.08 | 2090.56 |
| 125 | 2025.06.18 14:00 | close | 35 | 0.10 | 194.748 | 197.550 | 192.850 | 9.10 | 2099.66 |
| 126 | 2025.06.18 14:00 | close | 34 | 0.10 | 194.748 | 197.567 | 192.867 | 10.19 | 2109.84 |
| 127 | 2025.06.18 14:00 | buy | 43 | 0.10 | 194.748 | 0.000 | 0.000 | ||
| 128 | 2025.06.18 14:00 | modify | 43 | 0.10 | 194.748 | 192.348 | 197.048 | ||
| 129 | 2025.06.18 15:00 | buy | 44 | 0.10 | 194.827 | 0.000 | 0.000 | ||
| 130 | 2025.06.18 15:00 | modify | 44 | 0.10 | 194.827 | 192.427 | 197.127 | ||
| 131 | 2025.06.18 16:00 | buy | 45 | 0.10 | 194.770 | 0.000 | 0.000 | ||
| 132 | 2025.06.18 16:00 | modify | 45 | 0.10 | 194.770 | 192.370 | 197.070 | ||
| 133 | 2025.06.18 17:00 | buy | 46 | 0.10 | 194.725 | 0.000 | 0.000 | ||
| 134 | 2025.06.18 17:00 | modify | 46 | 0.10 | 194.725 | 192.325 | 197.025 | ||
| 135 | 2025.06.18 18:00 | buy | 47 | 0.10 | 194.572 | 0.000 | 0.000 | ||
| 136 | 2025.06.18 18:00 | modify | 47 | 0.10 | 194.572 | 192.172 | 196.872 | ||
| 137 | 2025.06.18 19:00 | buy | 48 | 0.10 | 194.611 | 0.000 | 0.000 | ||
| 138 | 2025.06.18 19:00 | modify | 48 | 0.10 | 194.611 | 192.211 | 196.911 | ||
| 139 | 2025.06.18 20:00 | buy | 49 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 140 | 2025.06.18 20:00 | modify | 49 | 0.10 | 194.632 | 192.232 | 196.932 | ||
| 141 | 2025.06.18 22:00 | buy | 50 | 0.10 | 194.758 | 0.000 | 0.000 | ||
| 142 | 2025.06.18 22:00 | modify | 50 | 0.10 | 194.758 | 192.358 | 197.058 | ||
| 143 | 2025.06.19 00:00 | buy | 51 | 0.10 | 194.479 | 0.000 | 0.000 | ||
| 144 | 2025.06.19 00:00 | modify | 51 | 0.10 | 194.479 | 192.079 | 196.779 | ||
| 145 | 2025.06.19 01:00 | buy | 52 | 0.10 | 194.397 | 0.000 | 0.000 | ||
| 146 | 2025.06.19 01:00 | modify | 52 | 0.10 | 194.397 | 191.997 | 196.697 | ||
| 147 | 2025.06.19 02:00 | buy | 53 | 0.10 | 194.445 | 0.000 | 0.000 | ||
| 148 | 2025.06.19 02:00 | modify | 53 | 0.10 | 194.445 | 192.045 | 196.745 | ||
| 149 | 2025.06.19 03:00 | buy | 54 | 0.10 | 194.522 | 0.000 | 0.000 | ||
| 150 | 2025.06.19 03:00 | modify | 54 | 0.10 | 194.522 | 192.122 | 196.822 | ||
| 151 | 2025.06.19 06:00 | buy | 55 | 0.10 | 194.408 | 0.000 | 0.000 | ||
| 152 | 2025.06.19 06:00 | modify | 55 | 0.10 | 194.408 | 192.008 | 196.708 | ||
| 153 | 2025.06.20 13:37 | t/p | 52 | 0.10 | 196.697 | 191.997 | 196.697 | 147.26 | 2257.10 |
| 154 | 2025.06.20 14:00 | close | 55 | 0.10 | 196.574 | 192.008 | 196.708 | 138.72 | 2395.82 |
| 155 | 2025.06.20 14:00 | close | 54 | 0.10 | 196.574 | 192.122 | 196.822 | 131.45 | 2527.27 |
| 156 | 2025.06.20 14:00 | close | 53 | 0.10 | 196.574 | 192.045 | 196.745 | 136.36 | 2663.63 |
| 157 | 2025.06.20 14:00 | close | 51 | 0.10 | 196.574 | 192.079 | 196.779 | 134.19 | 2797.82 |
| 158 | 2025.06.20 14:00 | close | 50 | 0.10 | 196.574 | 192.358 | 197.058 | 118.01 | 2915.83 |
| 159 | 2025.06.20 14:00 | close | 49 | 0.10 | 196.574 | 192.232 | 196.932 | 126.05 | 3041.88 |
| 160 | 2025.06.20 14:00 | close | 48 | 0.10 | 196.574 | 192.211 | 196.911 | 127.39 | 3169.27 |
| 161 | 2025.06.20 14:00 | close | 47 | 0.10 | 196.574 | 192.172 | 196.872 | 129.88 | 3299.14 |
| 162 | 2025.06.20 14:00 | close | 46 | 0.10 | 196.574 | 192.325 | 197.025 | 120.12 | 3419.26 |
| 163 | 2025.06.20 14:00 | close | 45 | 0.10 | 196.574 | 192.370 | 197.070 | 117.25 | 3536.51 |
| 164 | 2025.06.20 14:00 | close | 44 | 0.10 | 196.574 | 192.427 | 197.127 | 113.61 | 3650.12 |
| 165 | 2025.06.20 14:00 | close | 43 | 0.10 | 196.574 | 192.348 | 197.048 | 118.65 | 3768.77 |
| 166 | 2025.06.20 14:00 | sell | 56 | 0.10 | 196.574 | 0.000 | 0.000 | ||
| 167 | 2025.06.20 14:00 | modify | 56 | 0.10 | 196.574 | 198.974 | 194.274 | ||
| 168 | 2025.06.20 15:00 | sell | 57 | 0.10 | 196.465 | 0.000 | 0.000 | ||
| 169 | 2025.06.20 15:00 | modify | 57 | 0.10 | 196.465 | 198.865 | 194.165 | ||
| 170 | 2025.06.20 16:00 | sell | 58 | 0.10 | 196.478 | 0.000 | 0.000 | ||
| 171 | 2025.06.20 16:00 | modify | 58 | 0.10 | 196.478 | 198.878 | 194.178 | ||
| 172 | 2025.06.20 17:00 | sell | 59 | 0.10 | 196.451 | 0.000 | 0.000 | ||
| 173 | 2025.06.20 17:00 | modify | 59 | 0.10 | 196.451 | 198.851 | 194.151 | ||
| 174 | 2025.06.20 18:00 | sell | 60 | 0.10 | 196.498 | 0.000 | 0.000 | ||
| 175 | 2025.06.20 18:00 | modify | 60 | 0.10 | 196.498 | 198.898 | 194.198 | ||
| 176 | 2025.06.20 19:00 | sell | 61 | 0.10 | 196.548 | 0.000 | 0.000 | ||
| 177 | 2025.06.20 19:00 | modify | 61 | 0.10 | 196.548 | 198.948 | 194.248 | ||
| 178 | 2025.06.20 20:00 | sell | 62 | 0.10 | 196.542 | 0.000 | 0.000 | ||
| 179 | 2025.06.20 20:00 | modify | 62 | 0.10 | 196.542 | 198.942 | 194.242 | ||
| 180 | 2025.06.23 08:00 | sell | 63 | 0.10 | 198.006 | 0.000 | 0.000 | ||
| 181 | 2025.06.23 08:00 | modify | 63 | 0.10 | 198.006 | 200.406 | 195.706 | ||
| 182 | 2025.06.23 09:00 | sell | 64 | 0.10 | 198.004 | 0.000 | 0.000 | ||
| 183 | 2025.06.23 09:00 | modify | 64 | 0.10 | 198.004 | 200.404 | 195.704 | ||
| 184 | 2025.06.23 10:00 | sell | 65 | 0.10 | 197.909 | 0.000 | 0.000 | ||
| 185 | 2025.06.23 10:00 | modify | 65 | 0.10 | 197.909 | 200.309 | 195.609 | ||
| 186 | 2025.06.23 11:00 | sell | 66 | 0.10 | 197.995 | 0.000 | 0.000 | ||
| 187 | 2025.06.23 11:00 | modify | 66 | 0.10 | 197.995 | 200.395 | 195.695 | ||
| 188 | 2025.06.25 21:00 | sell | 67 | 0.10 | 198.185 | 0.000 | 0.000 | ||
| 189 | 2025.06.25 21:00 | modify | 67 | 0.10 | 198.185 | 200.585 | 195.885 | ||
| 190 | 2025.06.25 23:00 | sell | 68 | 0.10 | 198.466 | 0.000 | 0.000 | ||
| 191 | 2025.06.25 23:00 | modify | 68 | 0.10 | 198.466 | 200.866 | 196.166 | ||
| 192 | 2025.07.01 12:00 | close | 68 | 0.10 | 196.357 | 200.866 | 196.166 | 124.60 | 3893.37 |
| 193 | 2025.07.01 12:00 | close | 67 | 0.10 | 196.357 | 200.585 | 195.885 | 106.68 | 4000.05 |
| 194 | 2025.07.01 12:00 | close | 66 | 0.10 | 196.357 | 200.395 | 195.695 | 91.25 | 4091.31 |
| 195 | 2025.07.01 12:00 | close | 65 | 0.10 | 196.357 | 200.309 | 195.609 | 85.76 | 4177.07 |
| 196 | 2025.07.01 12:00 | close | 64 | 0.10 | 196.357 | 200.404 | 195.704 | 91.82 | 4268.90 |
| 197 | 2025.07.01 12:00 | close | 63 | 0.10 | 196.357 | 200.406 | 195.706 | 91.95 | 4360.85 |
| 198 | 2025.07.01 12:00 | close | 62 | 0.10 | 196.357 | 198.942 | 194.242 | -3.08 | 4357.77 |
| 199 | 2025.07.01 12:00 | close | 61 | 0.10 | 196.357 | 198.948 | 194.248 | -2.70 | 4355.07 |
| 200 | 2025.07.01 12:00 | close | 60 | 0.10 | 196.357 | 198.898 | 194.198 | -5.89 | 4349.18 |
| 201 | 2025.07.01 12:00 | close | 59 | 0.10 | 196.357 | 198.851 | 194.151 | -8.89 | 4340.29 |
| 202 | 2025.07.01 12:00 | close | 58 | 0.10 | 196.357 | 198.878 | 194.178 | -7.17 | 4333.12 |
| 203 | 2025.07.01 12:00 | close | 57 | 0.10 | 196.357 | 198.865 | 194.165 | -8.00 | 4325.13 |
| 204 | 2025.07.01 12:00 | close | 56 | 0.10 | 196.357 | 198.974 | 194.274 | -1.04 | 4324.09 |
| 205 | 2025.07.01 12:00 | buy | 69 | 0.10 | 196.357 | 0.000 | 0.000 | ||
| 206 | 2025.07.01 12:00 | modify | 69 | 0.10 | 196.357 | 193.957 | 198.657 | ||
| 207 | 2025.07.01 13:00 | buy | 70 | 0.10 | 196.630 | 0.000 | 0.000 | ||
| 208 | 2025.07.01 13:00 | modify | 70 | 0.10 | 196.630 | 194.230 | 198.930 | ||
| 209 | 2025.07.01 14:00 | buy | 71 | 0.10 | 196.473 | 0.000 | 0.000 | ||
| 210 | 2025.07.01 14:00 | modify | 71 | 0.10 | 196.473 | 194.073 | 198.773 | ||
| 211 | 2025.07.01 15:00 | buy | 72 | 0.10 | 196.806 | 0.000 | 0.000 | ||
| 212 | 2025.07.01 15:00 | modify | 72 | 0.10 | 196.806 | 194.406 | 199.106 | ||
| 213 | 2025.07.07 13:50 | t/p | 69 | 0.10 | 198.657 | 193.957 | 198.657 | 149.97 | 4474.05 |
| 214 | 2025.07.07 14:40 | t/p | 71 | 0.10 | 198.773 | 194.073 | 198.773 | 149.97 | 4624.02 |
| 215 | 2025.07.07 14:50 | t/p | 70 | 0.10 | 198.930 | 194.230 | 198.930 | 149.96 | 4773.98 |
| 216 | 2025.07.08 00:45 | t/p | 72 | 0.10 | 199.106 | 194.406 | 199.106 | 150.50 | 4924.47 |
| 217 | 2025.07.18 10:00 | sell | 73 | 0.10 | 199.871 | 0.000 | 0.000 | ||
| 218 | 2025.07.18 10:00 | modify | 73 | 0.10 | 199.871 | 202.271 | 197.571 | ||
| 219 | 2025.07.18 11:00 | sell | 74 | 0.10 | 199.784 | 0.000 | 0.000 | ||
| 220 | 2025.07.18 11:00 | modify | 74 | 0.10 | 199.784 | 202.184 | 197.484 | ||
| 221 | 2025.07.18 12:00 | sell | 75 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 222 | 2025.07.18 12:00 | modify | 75 | 0.10 | 199.841 | 202.241 | 197.541 | ||
| 223 | 2025.07.21 18:00 | close | 75 | 0.10 | 198.624 | 202.241 | 197.541 | 75.98 | 5000.45 |
| 224 | 2025.07.21 18:00 | close | 74 | 0.10 | 198.624 | 202.184 | 197.484 | 72.34 | 5072.78 |
| 225 | 2025.07.21 18:00 | close | 73 | 0.10 | 198.624 | 202.271 | 197.571 | 77.89 | 5150.67 |
| 226 | 2025.07.21 18:00 | buy | 76 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 227 | 2025.07.21 18:00 | modify | 76 | 0.10 | 198.624 | 196.224 | 200.924 | ||
| 228 | 2025.07.21 19:00 | buy | 77 | 0.10 | 198.779 | 0.000 | 0.000 | ||
| 229 | 2025.07.21 19:00 | modify | 77 | 0.10 | 198.779 | 196.379 | 201.079 | ||
| 230 | 2025.07.21 20:00 | buy | 78 | 0.10 | 198.729 | 0.000 | 0.000 | ||
| 231 | 2025.07.21 20:00 | modify | 78 | 0.10 | 198.729 | 196.329 | 201.029 | ||
| 232 | 2025.07.21 22:00 | buy | 79 | 0.10 | 198.791 | 0.000 | 0.000 | ||
| 233 | 2025.07.21 22:00 | modify | 79 | 0.10 | 198.791 | 196.391 | 201.091 | ||
| 234 | 2025.08.01 14:02 | s/l | 76 | 0.10 | 196.224 | 196.224 | 200.924 | -146.09 | 5004.58 |
| 235 | 2025.08.01 14:02 | s/l | 77 | 0.10 | 196.379 | 196.379 | 201.079 | -146.09 | 4858.50 |
| 236 | 2025.08.01 14:02 | s/l | 78 | 0.10 | 196.329 | 196.329 | 201.029 | -146.09 | 4712.41 |
| 237 | 2025.08.01 14:02 | s/l | 79 | 0.10 | 196.391 | 196.391 | 201.091 | -146.09 | 4566.33 |
| 238 | 2025.08.01 18:00 | buy | 80 | 0.10 | 195.659 | 0.000 | 0.000 | ||
| 239 | 2025.08.01 18:00 | modify | 80 | 0.10 | 195.659 | 193.259 | 197.959 | ||
| 240 | 2025.08.01 19:00 | buy | 81 | 0.10 | 195.588 | 0.000 | 0.000 | ||
| 241 | 2025.08.01 19:00 | modify | 81 | 0.10 | 195.588 | 193.188 | 197.888 | ||
| 242 | 2025.08.01 20:00 | buy | 82 | 0.10 | 195.558 | 0.000 | 0.000 | ||
| 243 | 2025.08.01 20:00 | modify | 82 | 0.10 | 195.558 | 193.158 | 197.858 | ||
| 244 | 2025.08.03 21:00 | buy | 83 | 0.10 | 195.454 | 0.000 | 0.000 | ||
| 245 | 2025.08.03 21:00 | modify | 83 | 0.10 | 195.454 | 193.054 | 197.754 | ||
| 246 | 2025.08.03 22:00 | buy | 84 | 0.10 | 195.586 | 0.000 | 0.000 | ||
| 247 | 2025.08.03 22:00 | modify | 84 | 0.10 | 195.586 | 193.186 | 197.886 | ||
| 248 | 2025.08.03 23:00 | buy | 85 | 0.10 | 195.551 | 0.000 | 0.000 | ||
| 249 | 2025.08.03 23:00 | modify | 85 | 0.10 | 195.551 | 193.151 | 197.851 | ||
| 250 | 2025.08.04 00:00 | buy | 86 | 0.10 | 195.875 | 0.000 | 0.000 | ||
| 251 | 2025.08.04 00:00 | modify | 86 | 0.10 | 195.875 | 193.475 | 198.175 | ||
| 252 | 2025.08.04 01:00 | buy | 87 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 253 | 2025.08.04 01:00 | modify | 87 | 0.10 | 195.844 | 193.444 | 198.144 | ||
| 254 | 2025.08.04 20:00 | buy | 88 | 0.10 | 195.231 | 0.000 | 0.000 | ||
| 255 | 2025.08.04 20:00 | modify | 88 | 0.10 | 195.231 | 192.831 | 197.531 | ||
| 256 | 2025.08.04 21:00 | buy | 89 | 0.10 | 195.376 | 0.000 | 0.000 | ||
| 257 | 2025.08.04 21:00 | modify | 89 | 0.10 | 195.376 | 192.976 | 197.676 | ||
| 258 | 2025.08.04 22:00 | buy | 90 | 0.10 | 195.346 | 0.000 | 0.000 | ||
| 259 | 2025.08.04 22:00 | modify | 90 | 0.10 | 195.346 | 192.946 | 197.646 | ||
| 260 | 2025.08.04 23:00 | buy | 91 | 0.10 | 195.327 | 0.000 | 0.000 | ||
| 261 | 2025.08.04 23:00 | modify | 91 | 0.10 | 195.327 | 192.927 | 197.627 | ||
| 262 | 2025.08.05 00:00 | buy | 92 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 263 | 2025.08.05 00:00 | modify | 92 | 0.10 | 195.235 | 192.835 | 197.535 | ||
| 264 | 2025.08.05 01:00 | buy | 93 | 0.10 | 195.430 | 0.000 | 0.000 | ||
| 265 | 2025.08.05 01:00 | modify | 93 | 0.10 | 195.430 | 193.030 | 197.730 | ||
| 266 | 2025.08.05 06:00 | buy | 94 | 0.10 | 195.402 | 0.000 | 0.000 | ||
| 267 | 2025.08.05 06:00 | modify | 94 | 0.10 | 195.402 | 193.002 | 197.702 | ||
| 268 | 2025.08.07 11:15 | t/p | 88 | 0.10 | 197.531 | 192.831 | 197.531 | 149.43 | 4715.75 |
| 269 | 2025.08.07 11:15 | t/p | 89 | 0.10 | 197.676 | 192.976 | 197.676 | 149.43 | 4865.18 |
| 270 | 2025.08.07 11:15 | t/p | 90 | 0.10 | 197.646 | 192.946 | 197.646 | 149.42 | 5014.60 |
| 271 | 2025.08.07 11:15 | t/p | 91 | 0.10 | 197.627 | 192.927 | 197.627 | 149.42 | 5164.02 |
| 272 | 2025.08.07 11:15 | t/p | 92 | 0.10 | 197.535 | 192.835 | 197.535 | 148.88 | 5312.89 |
| 273 | 2025.08.07 11:20 | t/p | 81 | 0.10 | 197.888 | 193.188 | 197.888 | 149.96 | 5462.85 |
| 274 | 2025.08.07 11:20 | t/p | 82 | 0.10 | 197.858 | 193.158 | 197.858 | 149.97 | 5612.82 |
| 275 | 2025.08.07 11:20 | t/p | 83 | 0.10 | 197.754 | 193.054 | 197.754 | 149.96 | 5762.78 |
| 276 | 2025.08.07 11:20 | t/p | 84 | 0.10 | 197.886 | 193.186 | 197.886 | 149.96 | 5912.73 |
| 277 | 2025.08.07 11:20 | t/p | 85 | 0.10 | 197.851 | 193.151 | 197.851 | 149.96 | 6062.69 |
| 278 | 2025.08.07 11:20 | t/p | 93 | 0.10 | 197.730 | 193.030 | 197.730 | 148.88 | 6211.57 |
| 279 | 2025.08.07 11:20 | t/p | 94 | 0.10 | 197.702 | 193.002 | 197.702 | 148.88 | 6360.45 |
| 280 | 2025.08.07 15:50 | t/p | 80 | 0.10 | 197.959 | 193.259 | 197.959 | 149.96 | 6510.40 |
| 281 | 2025.08.08 07:50 | t/p | 87 | 0.10 | 198.144 | 193.444 | 198.144 | 149.96 | 6660.36 |
| 282 | 2025.08.08 08:45 | t/p | 86 | 0.10 | 198.175 | 193.475 | 198.175 | 149.96 | 6810.32 |
| 283 | 2025.08.12 09:00 | sell | 95 | 0.10 | 199.900 | 0.000 | 0.000 | ||
| 284 | 2025.08.12 09:00 | modify | 95 | 0.10 | 199.900 | 202.300 | 197.600 | ||
| 285 | 2025.08.12 10:00 | sell | 96 | 0.10 | 199.828 | 0.000 | 0.000 | ||
| 286 | 2025.08.12 10:00 | modify | 96 | 0.10 | 199.828 | 202.228 | 197.528 | ||
| 287 | 2025.08.12 11:00 | sell | 97 | 0.10 | 199.786 | 0.000 | 0.000 | ||
| 288 | 2025.08.12 11:00 | modify | 97 | 0.10 | 199.786 | 202.186 | 197.486 | ||
| 289 | 2025.08.12 12:00 | sell | 98 | 0.10 | 199.753 | 0.000 | 0.000 | ||
| 290 | 2025.08.12 12:00 | modify | 98 | 0.10 | 199.753 | 202.153 | 197.453 | ||
| 291 | 2025.08.12 13:00 | sell | 99 | 0.10 | 199.632 | 0.000 | 0.000 | ||
| 292 | 2025.08.12 13:00 | modify | 99 | 0.10 | 199.632 | 202.032 | 197.332 | ||
| 293 | 2025.08.12 14:00 | sell | 100 | 0.10 | 199.897 | 0.000 | 0.000 | ||
| 294 | 2025.08.12 14:00 | modify | 100 | 0.10 | 199.897 | 202.297 | 197.597 | ||
| 295 | 2025.08.12 15:00 | sell | 101 | 0.10 | 199.832 | 0.000 | 0.000 | ||
| 296 | 2025.08.12 15:00 | modify | 101 | 0.10 | 199.832 | 202.232 | 197.532 | ||
| 297 | 2025.08.13 03:00 | sell | 102 | 0.10 | 199.904 | 0.000 | 0.000 | ||
| 298 | 2025.08.13 03:00 | modify | 102 | 0.10 | 199.904 | 202.304 | 197.604 | ||
| 299 | 2025.08.13 04:00 | sell | 103 | 0.10 | 199.849 | 0.000 | 0.000 | ||
| 300 | 2025.08.13 04:00 | modify | 103 | 0.10 | 199.849 | 202.249 | 197.549 | ||
| 301 | 2025.08.13 05:00 | sell | 104 | 0.10 | 199.776 | 0.000 | 0.000 | ||
| 302 | 2025.08.13 05:00 | modify | 104 | 0.10 | 199.776 | 202.176 | 197.476 | ||
| 303 | 2025.09.19 16:00 | close | 104 | 0.10 | 199.356 | 202.176 | 197.476 | -37.73 | 6772.59 |
| 304 | 2025.09.19 16:00 | close | 103 | 0.10 | 199.356 | 202.249 | 197.549 | -33.07 | 6739.51 |
| 305 | 2025.09.19 16:00 | close | 102 | 0.10 | 199.356 | 202.304 | 197.604 | -29.56 | 6709.95 |
| 306 | 2025.09.19 16:00 | close | 101 | 0.10 | 199.356 | 202.232 | 197.532 | -35.82 | 6674.14 |
| 307 | 2025.09.19 16:00 | close | 100 | 0.10 | 199.356 | 202.297 | 197.597 | -31.67 | 6642.47 |
| 308 | 2025.09.19 16:00 | close | 99 | 0.10 | 199.356 | 202.032 | 197.332 | -48.57 | 6593.90 |
| 309 | 2025.09.19 16:00 | close | 98 | 0.10 | 199.356 | 202.153 | 197.453 | -40.86 | 6553.05 |
| 310 | 2025.09.19 16:00 | close | 97 | 0.10 | 199.356 | 202.186 | 197.486 | -38.75 | 6514.30 |
| 311 | 2025.09.19 16:00 | close | 96 | 0.10 | 199.356 | 202.228 | 197.528 | -36.07 | 6478.24 |
| 312 | 2025.09.19 16:00 | close | 95 | 0.10 | 199.356 | 202.300 | 197.600 | -31.48 | 6446.76 |
| 313 | 2025.09.19 16:00 | buy | 105 | 0.10 | 199.356 | 0.000 | 0.000 | ||
| 314 | 2025.09.19 16:00 | modify | 105 | 0.10 | 199.356 | 196.956 | 201.656 | ||
| 315 | 2025.09.19 17:00 | buy | 106 | 0.10 | 199.380 | 0.000 | 0.000 | ||
| 316 | 2025.09.19 17:00 | modify | 106 | 0.10 | 199.380 | 196.980 | 201.680 | ||
| 317 | 2025.09.19 18:00 | buy | 107 | 0.10 | 199.408 | 0.000 | 0.000 | ||
| 318 | 2025.09.19 18:00 | modify | 107 | 0.10 | 199.408 | 197.008 | 201.708 | ||
| 319 | 2025.09.19 19:00 | buy | 108 | 0.10 | 199.332 | 0.000 | 0.000 | ||
| 320 | 2025.09.19 19:00 | modify | 108 | 0.10 | 199.332 | 196.932 | 201.632 | ||
| 321 | 2025.09.19 20:00 | buy | 109 | 0.10 | 199.349 | 0.000 | 0.000 | ||
| 322 | 2025.09.19 20:00 | modify | 109 | 0.10 | 199.349 | 196.949 | 201.649 | ||
| 323 | 2025.09.21 21:00 | buy | 110 | 0.10 | 199.061 | 0.000 | 0.000 | ||
| 324 | 2025.09.21 21:00 | modify | 110 | 0.10 | 199.061 | 196.661 | 201.361 | ||
| 325 | 2025.09.21 21:20 | t/p | 110 | 0.10 | 201.361 | 196.661 | 201.361 | 146.72 | 6593.48 |
| 326 | 2025.09.30 19:00 | buy | 111 | 0.10 | 198.905 | 0.000 | 0.000 | ||
| 327 | 2025.09.30 19:00 | modify | 111 | 0.10 | 198.905 | 196.505 | 201.205 | ||
| 328 | 2025.09.30 20:00 | buy | 112 | 0.10 | 198.897 | 0.000 | 0.000 | ||
| 329 | 2025.09.30 20:00 | modify | 112 | 0.10 | 198.897 | 196.497 | 201.197 | ||
| 330 | 2025.09.30 21:00 | buy | 113 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 331 | 2025.09.30 21:00 | modify | 113 | 0.10 | 198.664 | 196.264 | 200.964 | ||
| 332 | 2025.09.30 22:00 | buy | 114 | 0.10 | 198.807 | 0.000 | 0.000 | ||
| 333 | 2025.09.30 22:00 | modify | 114 | 0.10 | 198.807 | 196.407 | 201.107 | ||
| 334 | 2025.10.01 10:00 | buy | 115 | 0.10 | 198.242 | 0.000 | 0.000 | ||
| 335 | 2025.10.01 10:00 | modify | 115 | 0.10 | 198.242 | 195.842 | 200.542 | ||
| 336 | 2025.10.01 11:00 | buy | 116 | 0.10 | 198.163 | 0.000 | 0.000 | ||
| 337 | 2025.10.01 11:00 | modify | 116 | 0.10 | 198.163 | 195.763 | 200.463 | ||
| 338 | 2025.10.01 12:00 | buy | 117 | 0.10 | 198.220 | 0.000 | 0.000 | ||
| 339 | 2025.10.01 12:00 | modify | 117 | 0.10 | 198.220 | 195.820 | 200.520 | ||
| 340 | 2025.10.01 22:00 | buy | 118 | 0.10 | 198.206 | 0.000 | 0.000 | ||
| 341 | 2025.10.01 22:00 | modify | 118 | 0.10 | 198.206 | 195.806 | 200.506 | ||
| 342 | 2025.10.05 21:00 | t/p | 115 | 0.10 | 200.542 | 195.842 | 200.542 | 148.89 | 6742.37 |
| 343 | 2025.10.05 21:00 | t/p | 116 | 0.10 | 200.463 | 195.763 | 200.463 | 148.89 | 6891.26 |
| 344 | 2025.10.05 21:00 | t/p | 117 | 0.10 | 200.520 | 195.820 | 200.520 | 148.88 | 7040.13 |
| 345 | 2025.10.05 21:00 | t/p | 118 | 0.10 | 200.506 | 195.806 | 200.506 | 148.88 | 7189.01 |
| 346 | 2025.10.05 23:50 | t/p | 113 | 0.10 | 200.964 | 196.264 | 200.964 | 149.43 | 7338.44 |
| 347 | 2025.10.06 00:20 | t/p | 114 | 0.10 | 201.107 | 196.407 | 201.107 | 149.97 | 7488.41 |
| 348 | 2025.10.06 00:45 | t/p | 111 | 0.10 | 201.205 | 196.505 | 201.205 | 149.96 | 7638.36 |
| 349 | 2025.10.06 00:45 | t/p | 112 | 0.10 | 201.197 | 196.497 | 201.197 | 149.96 | 7788.32 |
| 350 | 2025.10.06 02:33 | t/p | 108 | 0.10 | 201.632 | 196.932 | 201.632 | 154.81 | 7943.13 |
| 351 | 2025.10.06 02:40 | t/p | 105 | 0.10 | 201.656 | 196.956 | 201.656 | 154.81 | 8097.95 |
| 352 | 2025.10.06 02:40 | t/p | 109 | 0.10 | 201.649 | 196.949 | 201.649 | 154.81 | 8252.76 |
| 353 | 2025.10.06 02:46 | t/p | 106 | 0.10 | 201.680 | 196.980 | 201.680 | 154.81 | 8407.57 |
| 354 | 2025.10.06 03:15 | t/p | 107 | 0.10 | 201.708 | 197.008 | 201.708 | 154.82 | 8562.40 |
| 355 | 2025.10.06 21:00 | sell | 119 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 356 | 2025.10.06 21:00 | modify | 119 | 0.10 | 202.718 | 205.118 | 200.418 | ||
| 357 | 2025.10.06 22:00 | sell | 120 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 358 | 2025.10.06 22:00 | modify | 120 | 0.10 | 202.514 | 204.914 | 200.214 | ||
| 359 | 2025.10.06 23:00 | sell | 121 | 0.10 | 202.646 | 0.000 | 0.000 | ||
| 360 | 2025.10.06 23:00 | modify | 121 | 0.10 | 202.646 | 205.046 | 200.346 | ||
| 361 | 2025.10.07 00:00 | sell | 122 | 0.10 | 202.751 | 0.000 | 0.000 | ||
| 362 | 2025.10.07 00:00 | modify | 122 | 0.10 | 202.751 | 205.151 | 200.451 | ||
| 363 | 2025.10.07 01:00 | sell | 123 | 0.10 | 202.893 | 0.000 | 0.000 | ||
| 364 | 2025.10.07 01:00 | modify | 123 | 0.10 | 202.893 | 205.293 | 200.593 | ||
| 365 | 2025.10.07 02:00 | sell | 124 | 0.10 | 202.786 | 0.000 | 0.000 | ||
| 366 | 2025.10.07 02:00 | modify | 124 | 0.10 | 202.786 | 205.186 | 200.486 | ||
| 367 | 2025.10.07 03:00 | sell | 125 | 0.10 | 202.854 | 0.000 | 0.000 | ||
| 368 | 2025.10.07 03:00 | modify | 125 | 0.10 | 202.854 | 205.254 | 200.554 | ||
| 369 | 2025.10.07 04:00 | sell | 126 | 0.10 | 202.622 | 0.000 | 0.000 | ||
| 370 | 2025.10.07 04:00 | modify | 126 | 0.10 | 202.622 | 205.022 | 200.322 | ||
| 371 | 2025.10.07 21:00 | sell | 127 | 0.10 | 203.820 | 0.000 | 0.000 | ||
| 372 | 2025.10.07 21:00 | modify | 127 | 0.10 | 203.820 | 206.220 | 201.520 | ||
| 373 | 2025.10.07 22:00 | sell | 128 | 0.10 | 203.897 | 0.000 | 0.000 | ||
| 374 | 2025.10.07 22:00 | modify | 128 | 0.10 | 203.897 | 206.297 | 201.597 | ||
| 375 | 2025.10.07 23:00 | sell | 129 | 0.10 | 203.813 | 0.000 | 0.000 | ||
| 376 | 2025.10.07 23:00 | modify | 129 | 0.10 | 203.813 | 206.213 | 201.513 | ||
| 377 | 2025.10.08 00:00 | sell | 130 | 0.10 | 204.061 | 0.000 | 0.000 | ||
| 378 | 2025.10.08 00:00 | modify | 130 | 0.10 | 204.061 | 206.461 | 201.761 | ||
| 379 | 2025.10.08 01:00 | sell | 131 | 0.10 | 204.319 | 0.000 | 0.000 | ||
| 380 | 2025.10.08 01:00 | modify | 131 | 0.10 | 204.319 | 206.719 | 202.019 | ||
| 381 | 2025.10.08 02:00 | sell | 132 | 0.10 | 204.446 | 0.000 | 0.000 | ||
| 382 | 2025.10.08 02:00 | modify | 132 | 0.10 | 204.446 | 206.846 | 202.146 | ||
| 383 | 2025.10.08 03:00 | sell | 133 | 0.10 | 204.279 | 0.000 | 0.000 | ||
| 384 | 2025.10.08 03:00 | modify | 133 | 0.10 | 204.279 | 206.679 | 201.979 | ||
| 385 | 2025.10.08 04:00 | sell | 134 | 0.10 | 204.219 | 0.000 | 0.000 | ||
| 386 | 2025.10.08 04:00 | modify | 134 | 0.10 | 204.219 | 206.619 | 201.919 | ||
| 387 | 2025.10.08 08:00 | sell | 135 | 0.10 | 204.670 | 0.000 | 0.000 | ||
| 388 | 2025.10.08 08:00 | modify | 135 | 0.10 | 204.670 | 207.070 | 202.370 | ||
| 389 | 2025.10.08 09:00 | sell | 136 | 0.10 | 204.810 | 0.000 | 0.000 | ||
| 390 | 2025.10.08 09:00 | modify | 136 | 0.10 | 204.810 | 207.210 | 202.510 | ||
| 391 | 2025.10.08 09:10 | s/l | 120 | 0.10 | 204.914 | 204.914 | 200.214 | -156.40 | 8406.00 |
| 392 | 2025.10.08 09:15 | s/l | 126 | 0.10 | 205.022 | 205.022 | 200.322 | -154.74 | 8251.25 |
| 393 | 2025.10.08 09:20 | s/l | 121 | 0.10 | 205.046 | 205.046 | 200.346 | -156.40 | 8094.85 |
| 394 | 2025.10.08 09:32 | s/l | 119 | 0.10 | 205.118 | 205.118 | 200.418 | -156.40 | 7938.45 |
| 395 | 2025.10.08 09:37 | s/l | 122 | 0.10 | 205.151 | 205.151 | 200.451 | -154.74 | 7783.71 |
| 396 | 2025.10.08 10:00 | sell | 137 | 0.10 | 205.025 | 0.000 | 0.000 | ||
| 397 | 2025.10.08 10:00 | modify | 137 | 0.10 | 205.025 | 207.425 | 202.725 | ||
| 398 | 2025.10.08 10:32 | s/l | 123 | 0.10 | 205.293 | 205.293 | 200.593 | -154.73 | 7628.98 |
| 399 | 2025.10.08 10:32 | s/l | 124 | 0.10 | 205.186 | 205.186 | 200.486 | -154.74 | 7474.23 |
| 400 | 2025.10.08 10:32 | s/l | 125 | 0.10 | 205.254 | 205.254 | 200.554 | -154.74 | 7319.49 |
| 401 | 2025.10.08 11:00 | sell | 138 | 0.10 | 204.841 | 0.000 | 0.000 | ||
| 402 | 2025.10.08 11:00 | modify | 138 | 0.10 | 204.841 | 207.241 | 202.541 | ||
| 403 | 2025.10.08 12:00 | sell | 139 | 0.10 | 204.714 | 0.000 | 0.000 | ||
| 404 | 2025.10.08 12:00 | modify | 139 | 0.10 | 204.714 | 207.114 | 202.414 | ||
| 405 | 2025.10.08 13:00 | sell | 140 | 0.10 | 204.645 | 0.000 | 0.000 | ||
| 406 | 2025.10.08 13:00 | modify | 140 | 0.10 | 204.645 | 207.045 | 202.345 | ||
| 407 | 2025.10.08 14:00 | sell | 141 | 0.10 | 204.838 | 0.000 | 0.000 | ||
| 408 | 2025.10.08 14:00 | modify | 141 | 0.10 | 204.838 | 207.238 | 202.538 | ||
| 409 | 2025.10.08 15:00 | sell | 142 | 0.10 | 204.687 | 0.000 | 0.000 | ||
| 410 | 2025.10.08 15:00 | modify | 142 | 0.10 | 204.687 | 207.087 | 202.387 | ||
| 411 | 2025.10.10 06:50 | t/p | 137 | 0.10 | 202.725 | 207.425 | 202.725 | 140.09 | 7459.58 |
| 412 | 2025.10.10 11:50 | t/p | 138 | 0.10 | 202.541 | 207.241 | 202.541 | 140.09 | 7599.67 |
| 413 | 2025.10.10 11:50 | t/p | 141 | 0.10 | 202.538 | 207.238 | 202.538 | 140.09 | 7739.76 |
| 414 | 2025.10.10 15:32 | t/p | 135 | 0.10 | 202.370 | 207.070 | 202.370 | 140.08 | 7879.85 |
| 415 | 2025.10.10 15:32 | t/p | 136 | 0.10 | 202.510 | 207.210 | 202.510 | 140.09 | 8019.94 |
| 416 | 2025.10.10 15:32 | t/p | 139 | 0.10 | 202.414 | 207.114 | 202.414 | 140.09 | 8160.03 |
| 417 | 2025.10.10 15:32 | t/p | 140 | 0.10 | 202.345 | 207.045 | 202.345 | 140.09 | 8300.12 |
| 418 | 2025.10.10 15:32 | t/p | 142 | 0.10 | 202.387 | 207.087 | 202.387 | 140.09 | 8440.22 |
| 419 | 2025.10.10 20:00 | close | 134 | 0.10 | 202.410 | 206.619 | 201.919 | 108.77 | 8548.99 |
| 420 | 2025.10.10 20:00 | close | 133 | 0.10 | 202.410 | 206.679 | 201.979 | 112.59 | 8661.58 |
| 421 | 2025.10.10 20:00 | close | 132 | 0.10 | 202.410 | 206.846 | 202.146 | 123.25 | 8784.83 |
| 422 | 2025.10.10 20:00 | close | 131 | 0.10 | 202.410 | 206.719 | 202.019 | 115.15 | 8899.99 |
| 423 | 2025.10.10 20:00 | close | 130 | 0.10 | 202.410 | 206.461 | 201.761 | 98.69 | 8998.68 |
| 424 | 2025.10.10 20:00 | close | 129 | 0.10 | 202.410 | 206.213 | 201.513 | 81.22 | 9079.90 |
| 425 | 2025.10.10 20:00 | close | 128 | 0.10 | 202.410 | 206.297 | 201.597 | 86.58 | 9166.47 |
| 426 | 2025.10.10 20:00 | close | 127 | 0.10 | 202.410 | 206.220 | 201.520 | 81.67 | 9248.14 |
| 427 | 2025.10.10 20:00 | buy | 143 | 0.10 | 202.410 | 0.000 | 0.000 | ||
| 428 | 2025.10.10 20:00 | modify | 143 | 0.10 | 202.410 | 200.010 | 204.710 | ||
| 429 | 2025.10.12 21:00 | buy | 144 | 0.10 | 202.556 | 0.000 | 0.000 | ||
| 430 | 2025.10.12 21:00 | modify | 144 | 0.10 | 202.556 | 200.156 | 204.856 | ||
| 431 | 2025.10.12 22:00 | buy | 145 | 0.10 | 202.545 | 0.000 | 0.000 | ||
| 432 | 2025.10.12 22:00 | modify | 145 | 0.10 | 202.545 | 200.145 | 204.845 | ||
| 433 | 2025.10.12 23:00 | buy | 146 | 0.10 | 202.745 | 0.000 | 0.000 | ||
| 434 | 2025.10.12 23:00 | modify | 146 | 0.10 | 202.745 | 200.345 | 205.045 | ||
| 435 | 2025.10.13 00:00 | buy | 147 | 0.10 | 202.825 | 0.000 | 0.000 | ||
| 436 | 2025.10.13 00:00 | modify | 147 | 0.10 | 202.825 | 200.425 | 205.125 | ||
| 437 | 2025.10.13 06:00 | buy | 148 | 0.10 | 202.757 | 0.000 | 0.000 | ||
| 438 | 2025.10.13 06:00 | modify | 148 | 0.10 | 202.757 | 200.357 | 205.057 | ||
| 439 | 2025.10.13 07:00 | buy | 149 | 0.10 | 202.854 | 0.000 | 0.000 | ||
| 440 | 2025.10.13 07:00 | modify | 149 | 0.10 | 202.854 | 200.454 | 205.154 | ||
| 441 | 2025.10.27 06:00 | close | 149 | 0.10 | 203.962 | 200.454 | 205.154 | 78.24 | 9326.39 |
| 442 | 2025.10.27 06:00 | close | 148 | 0.10 | 203.962 | 200.357 | 205.057 | 84.42 | 9410.81 |
| 443 | 2025.10.27 06:00 | close | 147 | 0.10 | 203.962 | 200.425 | 205.125 | 80.09 | 9490.90 |
| 444 | 2025.10.27 06:00 | close | 146 | 0.10 | 203.962 | 200.345 | 205.045 | 85.73 | 9576.63 |
| 445 | 2025.10.27 06:00 | close | 145 | 0.10 | 203.962 | 200.145 | 204.845 | 98.49 | 9675.13 |
| 446 | 2025.10.27 06:00 | close | 144 | 0.10 | 203.962 | 200.156 | 204.856 | 97.79 | 9772.92 |
| 447 | 2025.10.27 06:00 | close | 143 | 0.10 | 203.962 | 200.010 | 204.710 | 107.10 | 9880.02 |
| 448 | 2025.10.27 06:00 | sell | 150 | 0.10 | 203.962 | 0.000 | 0.000 | ||
| 449 | 2025.10.27 06:00 | modify | 150 | 0.10 | 203.962 | 206.362 | 201.662 | ||
| 450 | 2025.10.27 07:00 | sell | 151 | 0.10 | 203.819 | 0.000 | 0.000 | ||
| 451 | 2025.10.27 07:00 | modify | 151 | 0.10 | 203.819 | 206.219 | 201.519 | ||
| 452 | 2025.10.27 11:00 | sell | 152 | 0.10 | 203.866 | 0.000 | 0.000 | ||
| 453 | 2025.10.27 11:00 | modify | 152 | 0.10 | 203.866 | 206.266 | 201.566 | ||
| 454 | 2025.10.27 14:00 | sell | 153 | 0.10 | 204.157 | 0.000 | 0.000 | ||
| 455 | 2025.10.27 14:00 | modify | 153 | 0.10 | 204.157 | 206.557 | 201.857 | ||
| 456 | 2025.10.27 15:00 | sell | 154 | 0.10 | 203.963 | 0.000 | 0.000 | ||
| 457 | 2025.10.27 15:00 | modify | 154 | 0.10 | 203.963 | 206.363 | 201.663 | ||
| 458 | 2025.10.27 18:00 | sell | 155 | 0.10 | 204.079 | 0.000 | 0.000 | ||
| 459 | 2025.10.27 18:00 | modify | 155 | 0.10 | 204.079 | 206.479 | 201.779 | ||
| 460 | 2025.10.28 13:50 | t/p | 153 | 0.10 | 201.857 | 206.557 | 201.857 | 145.06 | 10025.08 |
| 461 | 2025.10.28 13:50 | t/p | 155 | 0.10 | 201.779 | 206.479 | 201.779 | 145.06 | 10170.13 |
| 462 | 2025.10.28 15:00 | close | 154 | 0.10 | 201.821 | 206.363 | 201.663 | 134.98 | 10305.11 |
| 463 | 2025.10.28 15:00 | close | 152 | 0.10 | 201.821 | 206.266 | 201.566 | 128.79 | 10433.90 |
| 464 | 2025.10.28 15:00 | close | 151 | 0.10 | 201.821 | 206.219 | 201.519 | 125.79 | 10559.68 |
| 465 | 2025.10.28 15:00 | close | 150 | 0.10 | 201.821 | 206.362 | 201.662 | 134.91 | 10694.59 |
| 466 | 2025.10.28 15:00 | buy | 156 | 0.10 | 201.821 | 0.000 | 0.000 | ||
| 467 | 2025.10.28 15:00 | modify | 156 | 0.10 | 201.821 | 199.421 | 204.121 | ||
| 468 | 2025.10.28 16:00 | buy | 157 | 0.10 | 202.038 | 0.000 | 0.000 | ||
| 469 | 2025.10.28 16:00 | modify | 157 | 0.10 | 202.038 | 199.638 | 204.338 | ||
| 470 | 2025.10.28 20:00 | buy | 158 | 0.10 | 201.859 | 0.000 | 0.000 | ||
| 471 | 2025.10.28 20:00 | modify | 158 | 0.10 | 201.859 | 199.459 | 204.159 | ||
| 472 | 2025.10.28 21:00 | buy | 159 | 0.10 | 201.852 | 0.000 | 0.000 | ||
| 473 | 2025.10.28 21:00 | modify | 159 | 0.10 | 201.852 | 199.452 | 204.152 | ||
| 474 | 2025.10.28 22:00 | buy | 160 | 0.10 | 201.965 | 0.000 | 0.000 | ||
| 475 | 2025.10.28 22:00 | modify | 160 | 0.10 | 201.965 | 199.565 | 204.265 | ||
| 476 | 2025.10.29 00:00 | buy | 161 | 0.10 | 201.519 | 0.000 | 0.000 | ||
| 477 | 2025.10.29 00:00 | modify | 161 | 0.10 | 201.519 | 199.119 | 203.819 | ||
| 478 | 2025.10.29 01:00 | buy | 162 | 0.10 | 201.285 | 0.000 | 0.000 | ||
| 479 | 2025.10.29 01:00 | modify | 162 | 0.10 | 201.285 | 198.885 | 203.585 | ||
| 480 | 2025.10.29 02:00 | buy | 163 | 0.10 | 201.511 | 0.000 | 0.000 | ||
| 481 | 2025.10.29 02:00 | modify | 163 | 0.10 | 201.511 | 199.111 | 203.811 | ||
| 482 | 2025.10.29 04:00 | buy | 164 | 0.10 | 201.549 | 0.000 | 0.000 | ||
| 483 | 2025.10.29 04:00 | modify | 164 | 0.10 | 201.549 | 199.149 | 203.849 | ||
| 484 | 2025.10.29 05:00 | buy | 165 | 0.10 | 201.551 | 0.000 | 0.000 | ||
| 485 | 2025.10.29 05:00 | modify | 165 | 0.10 | 201.551 | 199.151 | 203.851 | ||
| 486 | 2025.10.29 08:00 | buy | 166 | 0.10 | 201.183 | 0.000 | 0.000 | ||
| 487 | 2025.10.29 08:00 | modify | 166 | 0.10 | 201.183 | 198.783 | 203.483 | ||
| 488 | 2025.10.29 09:00 | buy | 167 | 0.10 | 201.256 | 0.000 | 0.000 | ||
| 489 | 2025.10.29 09:00 | modify | 167 | 0.10 | 201.256 | 198.856 | 203.556 | ||
| 490 | 2025.10.29 13:00 | buy | 168 | 0.10 | 201.048 | 0.000 | 0.000 | ||
| 491 | 2025.10.29 13:00 | modify | 168 | 0.10 | 201.048 | 198.648 | 203.348 | ||
| 492 | 2025.10.29 14:00 | buy | 169 | 0.10 | 200.772 | 0.000 | 0.000 | ||
| 493 | 2025.10.29 14:00 | modify | 169 | 0.10 | 200.772 | 198.372 | 203.072 | ||
| 494 | 2025.10.29 15:00 | buy | 170 | 0.10 | 201.141 | 0.000 | 0.000 | ||
| 495 | 2025.10.29 15:00 | modify | 170 | 0.10 | 201.141 | 198.741 | 203.441 | ||
| 496 | 2025.10.30 08:50 | t/p | 169 | 0.10 | 203.072 | 198.372 | 203.072 | 148.34 | 10842.93 |
| 497 | 2025.11.04 15:00 | buy | 171 | 0.10 | 200.284 | 0.000 | 0.000 | ||
| 498 | 2025.11.04 15:00 | modify | 171 | 0.10 | 200.284 | 197.884 | 202.584 | ||
| 499 | 2025.11.04 16:00 | buy | 172 | 0.10 | 200.144 | 0.000 | 0.000 | ||
| 500 | 2025.11.04 16:00 | modify | 172 | 0.10 | 200.144 | 197.744 | 202.444 | ||
| 501 | 2025.11.04 17:00 | buy | 173 | 0.10 | 200.315 | 0.000 | 0.000 | ||
| 502 | 2025.11.04 17:00 | modify | 173 | 0.10 | 200.315 | 197.915 | 202.615 | ||
| 503 | 2025.11.04 18:00 | buy | 174 | 0.10 | 200.143 | 0.000 | 0.000 | ||
| 504 | 2025.11.04 18:00 | modify | 174 | 0.10 | 200.143 | 197.743 | 202.443 | ||
| 505 | 2025.11.04 19:00 | buy | 175 | 0.10 | 200.027 | 0.000 | 0.000 | ||
| 506 | 2025.11.04 19:00 | modify | 175 | 0.10 | 200.027 | 197.627 | 202.327 | ||
| 507 | 2025.11.04 20:00 | buy | 176 | 0.10 | 199.988 | 0.000 | 0.000 | ||
| 508 | 2025.11.04 20:00 | modify | 176 | 0.10 | 199.988 | 197.588 | 202.288 | ||
| 509 | 2025.11.04 21:00 | buy | 177 | 0.10 | 200.037 | 0.000 | 0.000 | ||
| 510 | 2025.11.04 21:00 | modify | 177 | 0.10 | 200.037 | 197.637 | 202.337 | ||
| 511 | 2025.11.04 22:00 | buy | 178 | 0.10 | 200.082 | 0.000 | 0.000 | ||
| 512 | 2025.11.04 22:00 | modify | 178 | 0.10 | 200.082 | 197.682 | 202.382 | ||
| 513 | 2025.11.04 23:00 | buy | 179 | 0.10 | 200.153 | 0.000 | 0.000 | ||
| 514 | 2025.11.04 23:00 | modify | 179 | 0.10 | 200.153 | 197.753 | 202.453 | ||
| 515 | 2025.11.05 00:00 | buy | 180 | 0.10 | 199.974 | 0.000 | 0.000 | ||
| 516 | 2025.11.05 00:00 | modify | 180 | 0.10 | 199.974 | 197.574 | 202.274 | ||
| 517 | 2025.11.05 00:45 | s/l | 157 | 0.10 | 199.638 | 199.638 | 204.338 | -148.78 | 10694.14 |
| 518 | 2025.11.05 00:50 | s/l | 160 | 0.10 | 199.565 | 199.565 | 204.265 | -148.78 | 10545.36 |
| 519 | 2025.11.05 01:00 | buy | 181 | 0.10 | 199.542 | 0.000 | 0.000 | ||
| 520 | 2025.11.05 01:00 | modify | 181 | 0.10 | 199.542 | 197.142 | 201.842 | ||
| 521 | 2025.11.05 01:05 | s/l | 158 | 0.10 | 199.459 | 199.459 | 204.159 | -148.78 | 10396.57 |
| 522 | 2025.11.05 01:10 | s/l | 156 | 0.10 | 199.421 | 199.421 | 204.121 | -148.79 | 10247.78 |
| 523 | 2025.11.05 01:10 | s/l | 159 | 0.10 | 199.452 | 199.452 | 204.152 | -148.78 | 10099.00 |
| 524 | 2025.11.05 01:20 | s/l | 161 | 0.10 | 199.119 | 199.119 | 203.819 | -149.32 | 9949.67 |
| 525 | 2025.11.05 01:20 | s/l | 163 | 0.10 | 199.111 | 199.111 | 203.811 | -149.32 | 9800.35 |
| 526 | 2025.11.05 01:20 | s/l | 164 | 0.10 | 199.149 | 199.149 | 203.849 | -149.32 | 9651.03 |
| 527 | 2025.11.05 01:20 | s/l | 165 | 0.10 | 199.151 | 199.151 | 203.851 | -149.32 | 9501.70 |
| 528 | 2025.11.05 02:00 | buy | 182 | 0.10 | 199.393 | 0.000 | 0.000 | ||
| 529 | 2025.11.05 02:00 | modify | 182 | 0.10 | 199.393 | 196.993 | 201.693 | ||
| 530 | 2025.11.05 03:00 | buy | 183 | 0.10 | 199.588 | 0.000 | 0.000 | ||
| 531 | 2025.11.05 03:00 | modify | 183 | 0.10 | 199.588 | 197.188 | 201.888 | ||
| 532 | 2025.11.07 15:02 | t/p | 182 | 0.10 | 201.693 | 196.993 | 201.693 | 148.88 | 9650.58 |
| 533 | 2025.11.07 19:15 | t/p | 181 | 0.10 | 201.842 | 197.142 | 201.842 | 148.89 | 9799.47 |
| 534 | 2025.11.07 19:35 | t/p | 183 | 0.10 | 201.888 | 197.188 | 201.888 | 148.88 | 9948.35 |
| 535 | 2025.11.09 23:20 | t/p | 176 | 0.10 | 202.288 | 197.588 | 202.288 | 149.43 | 10097.77 |
| 536 | 2025.11.09 23:20 | t/p | 180 | 0.10 | 202.274 | 197.574 | 202.274 | 148.88 | 10246.65 |
| 537 | 2025.11.10 01:20 | t/p | 175 | 0.10 | 202.327 | 197.627 | 202.327 | 149.96 | 10396.61 |
| 538 | 2025.11.10 01:20 | t/p | 177 | 0.10 | 202.337 | 197.637 | 202.337 | 149.96 | 10546.57 |
| 539 | 2025.11.10 03:10 | t/p | 178 | 0.10 | 202.382 | 197.682 | 202.382 | 149.96 | 10696.52 |
| 540 | 2025.11.10 03:37 | t/p | 172 | 0.10 | 202.444 | 197.744 | 202.444 | 149.96 | 10846.48 |
| 541 | 2025.11.10 03:37 | t/p | 174 | 0.10 | 202.443 | 197.743 | 202.443 | 149.96 | 10996.44 |
| 542 | 2025.11.10 05:10 | t/p | 179 | 0.10 | 202.453 | 197.753 | 202.453 | 149.96 | 11146.40 |
| 543 | 2025.11.10 05:20 | t/p | 171 | 0.10 | 202.584 | 197.884 | 202.584 | 149.96 | 11296.35 |
| 544 | 2025.11.10 07:15 | t/p | 173 | 0.10 | 202.615 | 197.915 | 202.615 | 149.97 | 11446.32 |
| 545 | 2025.11.10 13:00 | close | 170 | 0.10 | 203.138 | 198.741 | 203.441 | 133.86 | 11580.18 |
| 546 | 2025.11.10 13:00 | close | 168 | 0.10 | 203.138 | 198.648 | 203.348 | 139.80 | 11719.99 |
| 547 | 2025.11.10 13:00 | close | 167 | 0.10 | 203.138 | 198.856 | 203.556 | 126.53 | 11846.52 |
| 548 | 2025.11.10 13:00 | close | 166 | 0.10 | 203.138 | 198.783 | 203.483 | 131.18 | 11977.71 |
| 549 | 2025.11.10 13:00 | close | 162 | 0.10 | 203.138 | 198.885 | 203.585 | 124.68 | 12102.39 |
| 550 | 2025.11.10 13:00 | sell | 184 | 0.10 | 203.138 | 0.000 | 0.000 | ||
| 551 | 2025.11.10 13:00 | modify | 184 | 0.10 | 203.138 | 205.538 | 200.838 | ||
| 552 | 2025.11.10 14:00 | sell | 185 | 0.10 | 202.970 | 0.000 | 0.000 | ||
| 553 | 2025.11.10 14:00 | modify | 185 | 0.10 | 202.970 | 205.370 | 200.670 | ||
| 554 | 2025.11.11 03:00 | sell | 186 | 0.10 | 203.189 | 0.000 | 0.000 | ||
| 555 | 2025.11.11 03:00 | modify | 186 | 0.10 | 203.189 | 205.589 | 200.889 | ||
| 556 | 2025.11.11 04:00 | sell | 187 | 0.10 | 203.133 | 0.000 | 0.000 | ||
| 557 | 2025.11.11 04:00 | modify | 187 | 0.10 | 203.133 | 205.533 | 200.833 | ||
| 558 | 2025.11.11 05:00 | sell | 188 | 0.10 | 203.152 | 0.000 | 0.000 | ||
| 559 | 2025.11.11 05:00 | modify | 188 | 0.10 | 203.152 | 205.552 | 200.852 | ||
| 560 | 2025.11.19 15:02 | s/l | 185 | 0.10 | 205.370 | 205.370 | 200.670 | -167.98 | 11934.41 |
| 561 | 2025.11.20 04:45 | s/l | 184 | 0.10 | 205.538 | 205.538 | 200.838 | -172.94 | 11761.47 |
| 562 | 2025.11.20 04:45 | s/l | 187 | 0.10 | 205.533 | 205.533 | 200.833 | -171.29 | 11590.18 |
| 563 | 2025.11.20 04:50 | s/l | 186 | 0.10 | 205.589 | 205.589 | 200.889 | -171.29 | 11418.89 |
| 564 | 2025.11.20 04:50 | s/l | 188 | 0.10 | 205.552 | 205.552 | 200.852 | -171.29 | 11247.60 |
| 565 | 2025.11.20 16:00 | sell | 189 | 0.10 | 206.474 | 0.000 | 0.000 | ||
| 566 | 2025.11.20 16:00 | modify | 189 | 0.10 | 206.474 | 208.874 | 204.174 | ||
| 567 | 2025.11.20 17:00 | sell | 190 | 0.10 | 205.852 | 0.000 | 0.000 | ||
| 568 | 2025.11.20 17:00 | modify | 190 | 0.10 | 205.852 | 208.252 | 203.552 | ||
| 569 | 2025.11.20 19:00 | sell | 191 | 0.10 | 205.880 | 0.000 | 0.000 | ||
| 570 | 2025.11.20 19:00 | modify | 191 | 0.10 | 205.880 | 208.280 | 203.580 | ||
| 571 | 2025.11.20 20:00 | sell | 192 | 0.10 | 206.169 | 0.000 | 0.000 | ||
| 572 | 2025.11.20 20:00 | modify | 192 | 0.10 | 206.169 | 208.569 | 203.869 | ||
| 573 | 2025.11.20 21:00 | sell | 193 | 0.10 | 205.940 | 0.000 | 0.000 | ||
| 574 | 2025.11.20 21:00 | modify | 193 | 0.10 | 205.940 | 208.340 | 203.640 | ||
| 575 | 2025.11.26 21:00 | sell | 194 | 0.10 | 207.065 | 0.000 | 0.000 | ||
| 576 | 2025.11.26 21:00 | modify | 194 | 0.10 | 207.065 | 209.465 | 204.765 | ||
| 577 | 2025.11.26 22:00 | sell | 195 | 0.10 | 207.004 | 0.000 | 0.000 | ||
| 578 | 2025.11.26 22:00 | modify | 195 | 0.10 | 207.004 | 209.404 | 204.704 | ||
| 579 | 2025.11.26 23:00 | sell | 196 | 0.10 | 207.033 | 0.000 | 0.000 | ||
| 580 | 2025.11.26 23:00 | modify | 196 | 0.10 | 207.033 | 209.433 | 204.733 | ||
| 581 | 2025.11.27 00:00 | sell | 197 | 0.10 | 206.902 | 0.000 | 0.000 | ||
| 582 | 2025.11.27 00:00 | modify | 197 | 0.10 | 206.902 | 209.302 | 204.602 | ||
| 583 | 2025.12.01 13:00 | close | 197 | 0.10 | 205.404 | 209.302 | 204.602 | 92.25 | 11339.85 |
| 584 | 2025.12.01 13:00 | close | 196 | 0.10 | 205.404 | 209.433 | 204.733 | 95.64 | 11435.49 |
| 585 | 2025.12.01 13:00 | close | 195 | 0.10 | 205.404 | 209.404 | 204.704 | 93.79 | 11529.28 |
| 586 | 2025.12.01 13:00 | close | 194 | 0.10 | 205.404 | 209.465 | 204.765 | 97.68 | 11626.96 |
| 587 | 2025.12.01 13:00 | close | 193 | 0.10 | 205.404 | 208.340 | 203.640 | 19.30 | 11646.26 |
| 588 | 2025.12.01 13:00 | close | 192 | 0.10 | 205.404 | 208.569 | 203.869 | 33.91 | 11680.17 |
| 589 | 2025.12.01 13:00 | close | 191 | 0.10 | 205.404 | 208.280 | 203.580 | 15.48 | 11695.65 |
| 590 | 2025.12.01 13:00 | close | 190 | 0.10 | 205.404 | 208.252 | 203.552 | 13.69 | 11709.34 |
| 591 | 2025.12.01 13:00 | close | 189 | 0.10 | 205.404 | 208.874 | 204.174 | 53.37 | 11762.71 |
| 592 | 2025.12.01 13:00 | buy | 198 | 0.10 | 205.404 | 0.000 | 0.000 | ||
| 593 | 2025.12.01 13:00 | modify | 198 | 0.10 | 205.404 | 203.004 | 207.704 | ||
| 594 | 2025.12.01 14:00 | buy | 199 | 0.10 | 205.448 | 0.000 | 0.000 | ||
| 595 | 2025.12.01 14:00 | modify | 199 | 0.10 | 205.448 | 203.048 | 207.748 | ||
| 596 | 2025.12.01 15:00 | buy | 200 | 0.10 | 205.406 | 0.000 | 0.000 | ||
| 597 | 2025.12.01 15:00 | modify | 200 | 0.10 | 205.406 | 203.006 | 207.706 | ||
| 598 | 2025.12.01 16:00 | buy | 201 | 0.10 | 205.572 | 0.000 | 0.000 | ||
| 599 | 2025.12.01 16:00 | modify | 201 | 0.10 | 205.572 | 203.172 | 207.872 | ||
| 600 | 2025.12.01 17:00 | buy | 202 | 0.10 | 205.436 | 0.000 | 0.000 | ||
| 601 | 2025.12.01 17:00 | modify | 202 | 0.10 | 205.436 | 203.036 | 207.736 | ||
| 602 | 2025.12.01 18:00 | buy | 203 | 0.10 | 205.481 | 0.000 | 0.000 | ||
| 603 | 2025.12.01 18:00 | modify | 203 | 0.10 | 205.481 | 203.081 | 207.781 | ||
| 604 | 2025.12.01 19:00 | buy | 204 | 0.10 | 205.524 | 0.000 | 0.000 | ||
| 605 | 2025.12.01 19:00 | modify | 204 | 0.10 | 205.524 | 203.124 | 207.824 | ||
| 606 | 2025.12.01 20:00 | buy | 205 | 0.10 | 205.468 | 0.000 | 0.000 | ||
| 607 | 2025.12.01 20:00 | modify | 205 | 0.10 | 205.468 | 203.068 | 207.768 | ||
| 608 | 2025.12.01 21:00 | buy | 206 | 0.10 | 205.423 | 0.000 | 0.000 | ||
| 609 | 2025.12.01 21:00 | modify | 206 | 0.10 | 205.423 | 203.023 | 207.723 | ||
| 610 | 2025.12.01 22:00 | buy | 207 | 0.10 | 205.407 | 0.000 | 0.000 | ||
| 611 | 2025.12.01 22:00 | modify | 207 | 0.10 | 205.407 | 203.007 | 207.707 | ||
| 612 | 2025.12.01 23:00 | buy | 208 | 0.10 | 205.370 | 0.000 | 0.000 | ||
| 613 | 2025.12.01 23:00 | modify | 208 | 0.10 | 205.370 | 202.970 | 207.670 | ||
| 614 | 2025.12.03 15:00 | close | 208 | 0.10 | 206.832 | 202.970 | 207.670 | 94.34 | 11857.05 |
| 615 | 2025.12.03 15:00 | close | 207 | 0.10 | 206.832 | 203.007 | 207.707 | 91.98 | 11949.03 |
| 616 | 2025.12.03 15:00 | close | 206 | 0.10 | 206.832 | 203.023 | 207.723 | 90.96 | 12039.99 |
| 617 | 2025.12.03 15:00 | close | 205 | 0.10 | 206.832 | 203.068 | 207.768 | 88.09 | 12128.08 |
| 618 | 2025.12.03 15:00 | close | 204 | 0.10 | 206.832 | 203.124 | 207.824 | 84.52 | 12212.60 |
| 619 | 2025.12.03 15:00 | close | 203 | 0.10 | 206.832 | 203.081 | 207.781 | 87.26 | 12299.85 |
| 620 | 2025.12.03 15:00 | close | 202 | 0.10 | 206.832 | 203.036 | 207.736 | 90.13 | 12389.98 |
| 621 | 2025.12.03 15:00 | close | 201 | 0.10 | 206.832 | 203.172 | 207.872 | 81.46 | 12471.44 |
| 622 | 2025.12.03 15:00 | close | 200 | 0.10 | 206.832 | 203.006 | 207.706 | 92.05 | 12563.49 |
| 623 | 2025.12.03 15:00 | close | 199 | 0.10 | 206.832 | 203.048 | 207.748 | 89.37 | 12652.86 |
| 624 | 2025.12.03 15:00 | close | 198 | 0.10 | 206.832 | 203.004 | 207.704 | 92.18 | 12745.04 |
| 625 | 2025.12.03 15:00 | sell | 209 | 0.10 | 206.832 | 0.000 | 0.000 | ||
| 626 | 2025.12.03 15:00 | modify | 209 | 0.10 | 206.832 | 209.232 | 204.532 | ||
| 627 | 2025.12.03 16:00 | sell | 210 | 0.10 | 206.918 | 0.000 | 0.000 | ||
| 628 | 2025.12.03 16:00 | modify | 210 | 0.10 | 206.918 | 209.318 | 204.618 | ||
| 629 | 2025.12.03 17:00 | sell | 211 | 0.10 | 206.866 | 0.000 | 0.000 | ||
| 630 | 2025.12.03 17:00 | modify | 211 | 0.10 | 206.866 | 209.266 | 204.566 | ||
| 631 | 2025.12.03 18:00 | sell | 212 | 0.10 | 206.977 | 0.000 | 0.000 | ||
| 632 | 2025.12.03 18:00 | modify | 212 | 0.10 | 206.977 | 209.377 | 204.677 | ||
| 633 | 2025.12.03 19:00 | sell | 213 | 0.10 | 207.062 | 0.000 | 0.000 | ||
| 634 | 2025.12.03 19:00 | modify | 213 | 0.10 | 207.062 | 209.462 | 204.762 | ||
| 635 | 2025.12.03 20:00 | sell | 214 | 0.10 | 207.131 | 0.000 | 0.000 | ||
| 636 | 2025.12.03 20:00 | modify | 214 | 0.10 | 207.131 | 209.531 | 204.831 | ||
| 637 | 2025.12.03 21:00 | sell | 215 | 0.10 | 207.197 | 0.000 | 0.000 | ||
| 638 | 2025.12.03 21:00 | modify | 215 | 0.10 | 207.197 | 209.597 | 204.897 | ||
| 639 | 2025.12.03 22:00 | sell | 216 | 0.10 | 207.246 | 0.000 | 0.000 | ||
| 640 | 2025.12.03 22:00 | modify | 216 | 0.10 | 207.246 | 209.646 | 204.946 | ||
| 641 | 2025.12.03 23:00 | sell | 217 | 0.10 | 207.138 | 0.000 | 0.000 | ||
| 642 | 2025.12.03 23:00 | modify | 217 | 0.10 | 207.138 | 209.538 | 204.838 | ||
| 643 | 2025.12.04 04:00 | sell | 218 | 0.10 | 207.161 | 0.000 | 0.000 | ||
| 644 | 2025.12.04 04:00 | modify | 218 | 0.10 | 207.161 | 209.561 | 204.861 | ||
| 645 | 2025.12.08 17:00 | sell | 219 | 0.10 | 207.631 | 0.000 | 0.000 | ||
| 646 | 2025.12.08 17:00 | modify | 219 | 0.10 | 207.631 | 210.031 | 205.331 | ||
| 647 | 2025.12.08 18:00 | sell | 220 | 0.10 | 207.510 | 0.000 | 0.000 | ||
| 648 | 2025.12.08 18:00 | modify | 220 | 0.10 | 207.510 | 209.910 | 205.210 | ||
| 649 | 2025.12.08 19:00 | sell | 221 | 0.10 | 207.523 | 0.000 | 0.000 | ||
| 650 | 2025.12.08 19:00 | modify | 221 | 0.10 | 207.523 | 209.923 | 205.223 | ||
| 651 | 2025.12.08 20:00 | sell | 222 | 0.10 | 207.769 | 0.000 | 0.000 | ||
| 652 | 2025.12.08 20:00 | modify | 222 | 0.10 | 207.769 | 210.169 | 205.469 | ||
| 653 | 2025.12.08 21:00 | sell | 223 | 0.10 | 207.774 | 0.000 | 0.000 | ||
| 654 | 2025.12.08 21:00 | modify | 223 | 0.10 | 207.774 | 210.174 | 205.474 | ||
| 655 | 2025.12.08 22:00 | sell | 224 | 0.10 | 207.680 | 0.000 | 0.000 | ||
| 656 | 2025.12.08 22:00 | modify | 224 | 0.10 | 207.680 | 210.080 | 205.380 | ||
| 657 | 2025.12.09 00:00 | sell | 225 | 0.10 | 207.692 | 0.000 | 0.000 | ||
| 658 | 2025.12.09 00:00 | modify | 225 | 0.10 | 207.692 | 210.092 | 205.392 | ||
| 659 | 2025.12.09 01:00 | sell | 226 | 0.10 | 207.829 | 0.000 | 0.000 | ||
| 660 | 2025.12.09 01:00 | modify | 226 | 0.10 | 207.829 | 210.229 | 205.529 | ||
| 661 | 2025.12.09 02:00 | sell | 227 | 0.10 | 207.722 | 0.000 | 0.000 | ||
| 662 | 2025.12.09 02:00 | modify | 227 | 0.10 | 207.722 | 210.122 | 205.422 | ||
| 663 | 2025.12.09 03:00 | sell | 228 | 0.10 | 207.743 | 0.000 | 0.000 | ||
| 664 | 2025.12.09 03:00 | modify | 228 | 0.10 | 207.743 | 210.143 | 205.443 | ||
| 665 | 2025.12.09 04:00 | sell | 229 | 0.10 | 207.682 | 0.000 | 0.000 | ||
| 666 | 2025.12.09 04:00 | modify | 229 | 0.10 | 207.682 | 210.082 | 205.382 | ||
| 667 | 2025.12.09 05:00 | sell | 230 | 0.10 | 207.852 | 0.000 | 0.000 | ||
| 668 | 2025.12.09 05:00 | modify | 230 | 0.10 | 207.852 | 210.252 | 205.552 | ||
| 669 | 2025.12.09 06:00 | sell | 231 | 0.10 | 208.009 | 0.000 | 0.000 | ||
| 670 | 2025.12.09 06:00 | modify | 231 | 0.10 | 208.009 | 210.409 | 205.709 | ||
| 671 | 2025.12.09 07:00 | sell | 232 | 0.10 | 207.972 | 0.000 | 0.000 | ||
| 672 | 2025.12.09 07:00 | modify | 232 | 0.10 | 207.972 | 210.372 | 205.672 | ||
| 673 | 2025.12.09 08:00 | sell | 233 | 0.10 | 208.176 | 0.000 | 0.000 | ||
| 674 | 2025.12.09 08:00 | modify | 233 | 0.10 | 208.176 | 210.576 | 205.876 | ||
| 675 | 2025.12.09 09:00 | sell | 234 | 0.10 | 208.614 | 0.000 | 0.000 | ||
| 676 | 2025.12.09 09:00 | modify | 234 | 0.10 | 208.614 | 211.014 | 206.314 | ||
| 677 | 2025.12.09 10:00 | sell | 235 | 0.10 | 208.321 | 0.000 | 0.000 | ||
| 678 | 2025.12.09 10:00 | modify | 235 | 0.10 | 208.321 | 210.721 | 206.021 | ||
| 679 | 2025.12.09 11:00 | sell | 236 | 0.10 | 208.154 | 0.000 | 0.000 | ||
| 680 | 2025.12.09 11:00 | modify | 236 | 0.10 | 208.154 | 210.554 | 205.854 | ||
| 681 | 2025.12.09 12:00 | sell | 237 | 0.10 | 208.176 | 0.000 | 0.000 | ||
| 682 | 2025.12.09 12:00 | modify | 237 | 0.10 | 208.176 | 210.576 | 205.876 | ||
| 683 | 2025.12.09 13:00 | sell | 238 | 0.10 | 208.259 | 0.000 | 0.000 | ||
| 684 | 2025.12.09 13:00 | modify | 238 | 0.10 | 208.259 | 210.659 | 205.959 | ||
| 685 | 2025.12.09 14:00 | close | 209 | 0.10 | 208.199 | 209.232 | 204.532 | -97.13 | 12647.91 |
| 686 | 2025.12.09 14:00 | sell | 239 | 0.10 | 208.159 | 0.000 | 0.000 | ||
| 687 | 2025.12.09 14:00 | modify | 239 | 0.10 | 208.159 | 210.559 | 205.859 | ||
| 688 | 2025.12.09 15:00 | close | 210 | 0.10 | 208.298 | 209.318 | 204.618 | -97.95 | 12549.97 |
| 689 | 2025.12.09 15:00 | sell | 240 | 0.10 | 208.258 | 0.000 | 0.000 | ||
| 690 | 2025.12.09 15:00 | modify | 240 | 0.10 | 208.258 | 210.658 | 205.958 | ||
| 691 | 2025.12.09 16:00 | close | 211 | 0.10 | 208.617 | 209.266 | 204.566 | -121.62 | 12428.35 |
| 692 | 2025.12.09 16:00 | sell | 241 | 0.10 | 208.577 | 0.000 | 0.000 | ||
| 693 | 2025.12.09 16:00 | modify | 241 | 0.10 | 208.577 | 210.977 | 206.277 | ||
| 694 | 2025.12.09 17:00 | close | 212 | 0.10 | 208.935 | 209.377 | 204.677 | -134.83 | 12293.52 |
| 695 | 2025.12.09 17:00 | sell | 242 | 0.10 | 208.895 | 0.000 | 0.000 | ||
| 696 | 2025.12.09 17:00 | modify | 242 | 0.10 | 208.895 | 211.295 | 206.595 | ||
| 697 | 2025.12.09 18:00 | close | 213 | 0.10 | 208.697 | 209.462 | 204.762 | -114.22 | 12179.31 |
| 698 | 2025.12.09 18:00 | sell | 243 | 0.10 | 208.657 | 0.000 | 0.000 | ||
| 699 | 2025.12.09 18:00 | modify | 243 | 0.10 | 208.657 | 211.057 | 206.357 | ||
| 700 | 2025.12.09 19:00 | close | 214 | 0.10 | 208.725 | 209.531 | 204.831 | -111.61 | 12067.70 |
| 701 | 2025.12.09 19:00 | sell | 244 | 0.10 | 208.685 | 0.000 | 0.000 | ||
| 702 | 2025.12.09 19:00 | modify | 244 | 0.10 | 208.685 | 211.085 | 206.385 | ||
| 703 | 2025.12.09 20:00 | close | 215 | 0.10 | 208.654 | 209.597 | 204.897 | -102.87 | 11964.84 |
| 704 | 2025.12.09 20:00 | sell | 245 | 0.10 | 208.614 | 0.000 | 0.000 | ||
| 705 | 2025.12.09 20:00 | modify | 245 | 0.10 | 208.614 | 211.014 | 206.314 | ||
| 706 | 2025.12.09 21:00 | close | 216 | 0.10 | 208.708 | 209.646 | 204.946 | -103.19 | 11861.65 |
| 707 | 2025.12.09 21:00 | sell | 246 | 0.10 | 208.668 | 0.000 | 0.000 | ||
| 708 | 2025.12.09 21:00 | modify | 246 | 0.10 | 208.668 | 211.068 | 206.368 | ||
| 709 | 2025.12.16 03:00 | close | 246 | 0.10 | 206.965 | 211.068 | 206.368 | 97.04 | 11958.69 |
| 710 | 2025.12.16 03:00 | close | 245 | 0.10 | 206.965 | 211.014 | 206.314 | 93.60 | 12052.29 |
| 711 | 2025.12.16 03:00 | close | 244 | 0.10 | 206.965 | 211.085 | 206.385 | 98.13 | 12150.42 |
| 712 | 2025.12.16 03:00 | close | 243 | 0.10 | 206.965 | 211.057 | 206.357 | 96.34 | 12246.76 |
| 713 | 2025.12.16 03:00 | close | 242 | 0.10 | 206.965 | 211.295 | 206.595 | 111.52 | 12358.27 |
| 714 | 2025.12.16 03:00 | close | 241 | 0.10 | 206.965 | 210.977 | 206.277 | 91.24 | 12449.51 |
| 715 | 2025.12.16 03:00 | close | 240 | 0.10 | 206.965 | 210.658 | 205.958 | 70.89 | 12520.40 |
| 716 | 2025.12.16 03:00 | close | 239 | 0.10 | 206.965 | 210.559 | 205.859 | 64.58 | 12584.98 |
| 717 | 2025.12.16 03:00 | close | 238 | 0.10 | 206.965 | 210.659 | 205.959 | 70.96 | 12655.94 |
| 718 | 2025.12.16 03:00 | close | 237 | 0.10 | 206.965 | 210.576 | 205.876 | 65.66 | 12721.60 |
| 719 | 2025.12.16 03:00 | close | 236 | 0.10 | 206.965 | 210.554 | 205.854 | 64.26 | 12785.86 |
| 720 | 2025.12.16 03:00 | close | 235 | 0.10 | 206.965 | 210.721 | 206.021 | 74.91 | 12860.77 |
| 721 | 2025.12.16 03:00 | close | 234 | 0.10 | 206.965 | 211.014 | 206.314 | 93.60 | 12954.37 |
| 722 | 2025.12.16 03:00 | close | 233 | 0.10 | 206.965 | 210.576 | 205.876 | 65.66 | 13020.03 |
| 723 | 2025.12.16 03:00 | close | 232 | 0.10 | 206.965 | 210.372 | 205.672 | 52.65 | 13072.68 |
| 724 | 2025.12.16 03:00 | close | 231 | 0.10 | 206.965 | 210.409 | 205.709 | 55.01 | 13127.69 |
| 725 | 2025.12.16 03:00 | close | 230 | 0.10 | 206.965 | 210.252 | 205.552 | 44.99 | 13172.68 |
| 726 | 2025.12.16 03:00 | close | 229 | 0.10 | 206.965 | 210.082 | 205.382 | 34.15 | 13206.82 |
| 727 | 2025.12.16 03:00 | close | 228 | 0.10 | 206.965 | 210.143 | 205.443 | 38.04 | 13244.86 |
| 728 | 2025.12.16 03:00 | close | 227 | 0.10 | 206.965 | 210.122 | 205.422 | 36.70 | 13281.56 |
| 729 | 2025.12.16 03:00 | close | 226 | 0.10 | 206.965 | 210.229 | 205.529 | 43.53 | 13325.09 |
| 730 | 2025.12.16 03:00 | close | 225 | 0.10 | 206.965 | 210.092 | 205.392 | 34.79 | 13359.88 |
| 731 | 2025.12.16 03:00 | close | 224 | 0.10 | 206.965 | 210.080 | 205.380 | 32.36 | 13392.25 |
| 732 | 2025.12.16 03:00 | close | 223 | 0.10 | 206.965 | 210.174 | 205.474 | 38.36 | 13430.61 |
| 733 | 2025.12.16 03:00 | close | 222 | 0.10 | 206.965 | 210.169 | 205.469 | 38.04 | 13468.66 |
| 734 | 2025.12.16 03:00 | close | 221 | 0.10 | 206.965 | 209.923 | 205.223 | 22.35 | 13491.01 |
| 735 | 2025.12.16 03:00 | close | 220 | 0.10 | 206.965 | 209.910 | 205.210 | 21.52 | 13512.54 |
| 736 | 2025.12.16 03:00 | close | 219 | 0.10 | 206.965 | 210.031 | 205.331 | 29.24 | 13541.78 |
| 737 | 2025.12.16 03:00 | close | 218 | 0.10 | 206.965 | 209.561 | 204.861 | -4.04 | 13537.74 |
| 738 | 2025.12.16 03:00 | close | 217 | 0.10 | 206.965 | 209.538 | 204.838 | -10.48 | 13527.26 |
| 739 | 2025.12.16 03:00 | buy | 247 | 0.10 | 206.965 | 0.000 | 0.000 | ||
| 740 | 2025.12.16 03:00 | modify | 247 | 0.10 | 206.965 | 204.565 | 209.265 | ||
| 741 | 2025.12.16 04:00 | buy | 248 | 0.10 | 207.050 | 0.000 | 0.000 | ||
| 742 | 2025.12.16 04:00 | modify | 248 | 0.10 | 207.050 | 204.650 | 209.350 | ||
| 743 | 2025.12.16 05:00 | buy | 249 | 0.10 | 206.991 | 0.000 | 0.000 | ||
| 744 | 2025.12.16 05:00 | modify | 249 | 0.10 | 206.991 | 204.591 | 209.291 | ||
| 745 | 2025.12.16 06:00 | buy | 250 | 0.10 | 206.936 | 0.000 | 0.000 | ||
| 746 | 2025.12.16 06:00 | modify | 250 | 0.10 | 206.936 | 204.536 | 209.236 | ||
| 747 | 2025.12.16 07:00 | buy | 251 | 0.10 | 207.000 | 0.000 | 0.000 | ||
| 748 | 2025.12.16 07:00 | modify | 251 | 0.10 | 207.000 | 204.600 | 209.300 | ||
| 749 | 2025.12.16 08:00 | buy | 252 | 0.10 | 207.195 | 0.000 | 0.000 | ||
| 750 | 2025.12.16 08:00 | modify | 252 | 0.10 | 207.195 | 204.795 | 209.495 | ||
| 751 | 2025.12.19 07:20 | t/p | 250 | 0.10 | 209.236 | 204.536 | 209.236 | 149.43 | 13676.69 |
| 752 | 2025.12.19 07:45 | t/p | 247 | 0.10 | 209.265 | 204.565 | 209.265 | 149.43 | 13826.11 |
| 753 | 2025.12.19 07:45 | t/p | 249 | 0.10 | 209.291 | 204.591 | 209.291 | 149.43 | 13975.54 |
| 754 | 2025.12.19 07:45 | t/p | 251 | 0.10 | 209.300 | 204.600 | 209.300 | 149.42 | 14124.96 |
| 755 | 2025.12.19 07:50 | t/p | 248 | 0.10 | 209.350 | 204.650 | 209.350 | 149.42 | 14274.38 |
| 756 | 2025.12.19 08:05 | t/p | 252 | 0.10 | 209.495 | 204.795 | 209.495 | 149.42 | 14423.79 |
| 757 | 2025.12.19 17:00 | sell | 253 | 0.10 | 210.594 | 0.000 | 0.000 | ||
| 758 | 2025.12.19 17:00 | modify | 253 | 0.10 | 210.594 | 212.994 | 208.294 | ||
| 759 | 2025.12.19 18:00 | sell | 254 | 0.10 | 210.601 | 0.000 | 0.000 | ||
| 760 | 2025.12.19 18:00 | modify | 254 | 0.10 | 210.601 | 213.001 | 208.301 | ||
| 761 | 2025.12.19 19:00 | sell | 255 | 0.10 | 210.855 | 0.000 | 0.000 | ||
| 762 | 2025.12.19 19:00 | modify | 255 | 0.10 | 210.855 | 213.255 | 208.555 | ||
| 763 | 2025.12.19 20:00 | sell | 256 | 0.10 | 210.935 | 0.000 | 0.000 | ||
| 764 | 2025.12.19 20:00 | modify | 256 | 0.10 | 210.935 | 213.335 | 208.635 | ||
| 765 | 2025.12.19 21:00 | sell | 257 | 0.10 | 210.897 | 0.000 | 0.000 | ||
| 766 | 2025.12.19 21:00 | modify | 257 | 0.10 | 210.897 | 213.297 | 208.597 | ||
| 767 | 2025.12.21 22:00 | sell | 258 | 0.10 | 210.617 | 0.000 | 0.000 | ||
| 768 | 2025.12.21 22:00 | modify | 258 | 0.10 | 210.617 | 213.017 | 208.317 | ||
| 769 | 2025.12.21 23:00 | sell | 259 | 0.10 | 210.679 | 0.000 | 0.000 | ||
| 770 | 2025.12.21 23:00 | modify | 259 | 0.10 | 210.679 | 213.079 | 208.379 | ||
| 771 | 2025.12.22 00:00 | sell | 260 | 0.10 | 210.873 | 0.000 | 0.000 | ||
| 772 | 2025.12.22 00:00 | modify | 260 | 0.10 | 210.873 | 213.273 | 208.573 | ||
| 773 | 2025.12.22 01:00 | sell | 261 | 0.10 | 210.948 | 0.000 | 0.000 | ||
| 774 | 2025.12.22 01:00 | modify | 261 | 0.10 | 210.948 | 213.348 | 208.648 | ||
| 775 | 2025.12.22 02:00 | sell | 262 | 0.10 | 210.705 | 0.000 | 0.000 | ||
| 776 | 2025.12.22 02:00 | modify | 262 | 0.10 | 210.705 | 213.105 | 208.405 | ||
| 777 | 2025.12.22 03:00 | sell | 263 | 0.10 | 210.838 | 0.000 | 0.000 | ||
| 778 | 2025.12.22 03:00 | modify | 263 | 0.10 | 210.838 | 213.238 | 208.538 | ||
| 779 | 2025.12.22 04:00 | sell | 264 | 0.10 | 210.710 | 0.000 | 0.000 | ||
| 780 | 2025.12.22 04:00 | modify | 264 | 0.10 | 210.710 | 213.110 | 208.410 | ||
| 781 | 2025.12.22 05:00 | sell | 265 | 0.10 | 210.784 | 0.000 | 0.000 | ||
| 782 | 2025.12.22 05:00 | modify | 265 | 0.10 | 210.784 | 213.184 | 208.484 | ||
| 783 | 2025.12.22 06:00 | sell | 266 | 0.10 | 210.818 | 0.000 | 0.000 | ||
| 784 | 2025.12.22 06:00 | modify | 266 | 0.10 | 210.818 | 213.218 | 208.518 | ||
| 785 | 2025.12.22 07:00 | sell | 267 | 0.10 | 210.734 | 0.000 | 0.000 | ||
| 786 | 2025.12.22 07:00 | modify | 267 | 0.10 | 210.734 | 213.134 | 208.434 | ||
| 787 | 2025.12.22 08:00 | sell | 268 | 0.10 | 211.249 | 0.000 | 0.000 | ||
| 788 | 2025.12.22 08:00 | modify | 268 | 0.10 | 211.249 | 213.649 | 208.949 | ||
| 789 | 2025.12.22 09:00 | sell | 269 | 0.10 | 211.422 | 0.000 | 0.000 | ||
| 790 | 2025.12.22 09:00 | modify | 269 | 0.10 | 211.422 | 213.822 | 209.122 | ||
| 791 | 2025.12.22 10:00 | sell | 270 | 0.10 | 211.374 | 0.000 | 0.000 | ||
| 792 | 2025.12.22 10:00 | modify | 270 | 0.10 | 211.374 | 213.774 | 209.074 | ||
| 793 | 2025.12.22 11:00 | sell | 271 | 0.10 | 211.462 | 0.000 | 0.000 | ||
| 794 | 2025.12.22 11:00 | modify | 271 | 0.10 | 211.462 | 213.862 | 209.162 | ||
| 795 | 2025.12.22 12:00 | sell | 272 | 0.10 | 211.538 | 0.000 | 0.000 | ||
| 796 | 2025.12.22 12:00 | modify | 272 | 0.10 | 211.538 | 213.938 | 209.238 | ||
| 797 | 2025.12.22 13:00 | sell | 273 | 0.10 | 211.437 | 0.000 | 0.000 | ||
| 798 | 2025.12.22 13:00 | modify | 273 | 0.10 | 211.437 | 213.837 | 209.137 | ||
| 799 | 2026.01.08 08:00 | close | 273 | 0.10 | 210.413 | 213.837 | 209.137 | 33.89 | 14457.68 |
| 800 | 2026.01.08 08:00 | close | 272 | 0.10 | 210.413 | 213.938 | 209.238 | 40.33 | 14498.01 |
| 801 | 2026.01.08 08:00 | close | 271 | 0.10 | 210.413 | 213.862 | 209.162 | 35.49 | 14533.49 |
| 802 | 2026.01.08 08:00 | close | 270 | 0.10 | 210.413 | 213.774 | 209.074 | 29.87 | 14563.36 |
| 803 | 2026.01.08 08:00 | close | 269 | 0.10 | 210.413 | 213.822 | 209.122 | 32.93 | 14596.29 |
| 804 | 2026.01.08 08:00 | close | 268 | 0.10 | 210.413 | 213.649 | 208.949 | 21.90 | 14618.18 |
| 805 | 2026.01.08 08:00 | close | 267 | 0.10 | 210.413 | 213.134 | 208.434 | -10.95 | 14607.23 |
| 806 | 2026.01.08 08:00 | close | 266 | 0.10 | 210.413 | 213.218 | 208.518 | -5.59 | 14601.64 |
| 807 | 2026.01.08 08:00 | close | 265 | 0.10 | 210.413 | 213.184 | 208.484 | -7.76 | 14593.87 |
| 808 | 2026.01.08 08:00 | close | 264 | 0.10 | 210.413 | 213.110 | 208.410 | -12.48 | 14581.39 |
| 809 | 2026.01.08 08:00 | close | 263 | 0.10 | 210.413 | 213.238 | 208.538 | -4.32 | 14577.06 |
| 810 | 2026.01.08 08:00 | close | 262 | 0.10 | 210.413 | 213.105 | 208.405 | -12.80 | 14564.26 |
| 811 | 2026.01.08 08:00 | close | 261 | 0.10 | 210.413 | 213.348 | 208.648 | 2.70 | 14566.96 |
| 812 | 2026.01.08 08:00 | close | 260 | 0.10 | 210.413 | 213.273 | 208.573 | -2.08 | 14564.87 |
| 813 | 2026.01.08 08:00 | close | 259 | 0.10 | 210.413 | 213.079 | 208.379 | -16.12 | 14548.76 |
| 814 | 2026.01.08 08:00 | close | 258 | 0.10 | 210.413 | 213.017 | 208.317 | -20.07 | 14528.69 |
| 815 | 2026.01.08 08:00 | close | 257 | 0.10 | 210.413 | 213.297 | 208.597 | -2.21 | 14526.48 |
| 816 | 2026.01.08 08:00 | close | 256 | 0.10 | 210.413 | 213.335 | 208.635 | 0.21 | 14526.69 |
| 817 | 2026.01.08 08:00 | close | 255 | 0.10 | 210.413 | 213.255 | 208.555 | -4.89 | 14521.80 |
| 818 | 2026.01.08 08:00 | close | 254 | 0.10 | 210.413 | 213.001 | 208.301 | -21.09 | 14500.72 |
| 819 | 2026.01.08 08:00 | close | 253 | 0.10 | 210.413 | 212.994 | 208.294 | -21.54 | 14479.18 |
| 820 | 2026.01.08 08:00 | buy | 274 | 0.10 | 210.413 | 0.000 | 0.000 | ||
| 821 | 2026.01.08 08:00 | modify | 274 | 0.10 | 210.413 | 208.013 | 212.713 | ||
| 822 | 2026.01.08 09:00 | buy | 275 | 0.10 | 210.622 | 0.000 | 0.000 | ||
| 823 | 2026.01.08 09:00 | modify | 275 | 0.10 | 210.622 | 208.222 | 212.922 | ||
| 824 | 2026.01.08 10:00 | buy | 276 | 0.10 | 210.675 | 0.000 | 0.000 | ||
| 825 | 2026.01.08 10:00 | modify | 276 | 0.10 | 210.675 | 208.275 | 212.975 | ||
| 826 | 2026.01.08 11:00 | buy | 277 | 0.10 | 210.724 | 0.000 | 0.000 | ||
| 827 | 2026.01.08 11:00 | modify | 277 | 0.10 | 210.724 | 208.324 | 213.024 | ||
| 828 | 2026.01.08 14:00 | buy | 278 | 0.10 | 210.734 | 0.000 | 0.000 | ||
| 829 | 2026.01.08 14:00 | modify | 278 | 0.10 | 210.734 | 208.334 | 213.034 | ||
| 830 | 2026.01.12 06:00 | close | 278 | 0.10 | 212.252 | 208.334 | 213.034 | 97.92 | 14577.10 |
| 831 | 2026.01.12 06:00 | close | 277 | 0.10 | 212.252 | 208.324 | 213.024 | 98.56 | 14675.66 |
| 832 | 2026.01.12 06:00 | close | 276 | 0.10 | 212.252 | 208.275 | 212.975 | 101.68 | 14777.34 |
| 833 | 2026.01.12 06:00 | close | 275 | 0.10 | 212.252 | 208.222 | 212.922 | 105.07 | 14882.40 |
| 834 | 2026.01.12 06:00 | close | 274 | 0.10 | 212.252 | 208.013 | 212.713 | 118.40 | 15000.80 |
| 835 | 2026.01.12 06:00 | sell | 279 | 0.10 | 212.252 | 0.000 | 0.000 | ||
| 836 | 2026.01.12 06:00 | modify | 279 | 0.10 | 212.252 | 214.652 | 209.952 | ||
| 837 | 2026.01.12 07:00 | sell | 280 | 0.10 | 212.354 | 0.000 | 0.000 | ||
| 838 | 2026.01.12 07:00 | modify | 280 | 0.10 | 212.354 | 214.754 | 210.054 | ||
| 839 | 2026.01.12 08:00 | sell | 281 | 0.10 | 212.205 | 0.000 | 0.000 | ||
| 840 | 2026.01.12 08:00 | modify | 281 | 0.10 | 212.205 | 214.605 | 209.905 | ||
| 841 | 2026.01.12 09:00 | sell | 282 | 0.10 | 212.316 | 0.000 | 0.000 | ||
| 842 | 2026.01.12 09:00 | modify | 282 | 0.10 | 212.316 | 214.716 | 210.016 | ||
| 843 | 2026.01.12 10:00 | sell | 283 | 0.10 | 212.416 | 0.000 | 0.000 | ||
| 844 | 2026.01.12 10:00 | modify | 283 | 0.10 | 212.416 | 214.816 | 210.116 | ||
| 845 | 2026.01.12 11:00 | sell | 284 | 0.10 | 212.635 | 0.000 | 0.000 | ||
| 846 | 2026.01.12 11:00 | modify | 284 | 0.10 | 212.635 | 215.035 | 210.335 | ||
| 847 | 2026.01.12 12:00 | sell | 285 | 0.10 | 212.517 | 0.000 | 0.000 | ||
| 848 | 2026.01.12 12:00 | modify | 285 | 0.10 | 212.517 | 214.917 | 210.217 | ||
| 849 | 2026.01.12 13:00 | sell | 286 | 0.10 | 212.558 | 0.000 | 0.000 | ||
| 850 | 2026.01.12 13:00 | modify | 286 | 0.10 | 212.558 | 214.958 | 210.258 | ||
| 851 | 2026.01.12 14:00 | sell | 287 | 0.10 | 212.791 | 0.000 | 0.000 | ||
| 852 | 2026.01.12 14:00 | modify | 287 | 0.10 | 212.791 | 215.191 | 210.491 | ||
| 853 | 2026.01.12 15:00 | sell | 288 | 0.10 | 212.798 | 0.000 | 0.000 | ||
| 854 | 2026.01.12 15:00 | modify | 288 | 0.10 | 212.798 | 215.198 | 210.498 | ||
| 855 | 2026.01.12 16:00 | sell | 289 | 0.10 | 212.869 | 0.000 | 0.000 | ||
| 856 | 2026.01.12 16:00 | modify | 289 | 0.10 | 212.869 | 215.269 | 210.569 | ||
| 857 | 2026.01.12 17:00 | sell | 290 | 0.10 | 212.935 | 0.000 | 0.000 | ||
| 858 | 2026.01.12 17:00 | modify | 290 | 0.10 | 212.935 | 215.335 | 210.635 | ||
| 859 | 2026.01.12 18:00 | sell | 291 | 0.10 | 212.846 | 0.000 | 0.000 | ||
| 860 | 2026.01.12 18:00 | modify | 291 | 0.10 | 212.846 | 215.246 | 210.546 | ||
| 861 | 2026.01.12 19:00 | sell | 292 | 0.10 | 212.827 | 0.000 | 0.000 | ||
| 862 | 2026.01.12 19:00 | modify | 292 | 0.10 | 212.827 | 215.227 | 210.527 | ||
| 863 | 2026.01.12 20:00 | sell | 293 | 0.10 | 212.947 | 0.000 | 0.000 | ||
| 864 | 2026.01.12 20:00 | modify | 293 | 0.10 | 212.947 | 215.347 | 210.647 | ||
| 865 | 2026.01.12 21:00 | sell | 294 | 0.10 | 212.964 | 0.000 | 0.000 | ||
| 866 | 2026.01.12 21:00 | modify | 294 | 0.10 | 212.964 | 215.364 | 210.664 | ||
| 867 | 2026.01.12 22:00 | sell | 295 | 0.10 | 212.741 | 0.000 | 0.000 | ||
| 868 | 2026.01.12 22:00 | modify | 295 | 0.10 | 212.741 | 215.141 | 210.441 | ||
| 869 | 2026.01.13 01:00 | sell | 296 | 0.10 | 213.133 | 0.000 | 0.000 | ||
| 870 | 2026.01.13 01:00 | modify | 296 | 0.10 | 213.133 | 215.533 | 210.833 | ||
| 871 | 2026.01.13 02:00 | sell | 297 | 0.10 | 213.487 | 0.000 | 0.000 | ||
| 872 | 2026.01.13 02:00 | modify | 297 | 0.10 | 213.487 | 215.887 | 211.187 | ||
| 873 | 2026.01.13 03:00 | sell | 298 | 0.10 | 213.770 | 0.000 | 0.000 | ||
| 874 | 2026.01.13 03:00 | modify | 298 | 0.10 | 213.770 | 216.170 | 211.470 | ||
| 875 | 2026.01.13 04:00 | sell | 299 | 0.10 | 213.918 | 0.000 | 0.000 | ||
| 876 | 2026.01.13 04:00 | modify | 299 | 0.10 | 213.918 | 216.318 | 211.618 | ||
| 877 | 2026.01.13 05:00 | sell | 300 | 0.10 | 213.849 | 0.000 | 0.000 | ||
| 878 | 2026.01.13 05:00 | modify | 300 | 0.10 | 213.849 | 216.249 | 211.549 | ||
| 879 | 2026.01.13 06:00 | sell | 301 | 0.10 | 213.916 | 0.000 | 0.000 | ||
| 880 | 2026.01.13 06:00 | modify | 301 | 0.10 | 213.916 | 216.316 | 211.616 | ||
| 881 | 2026.01.13 07:00 | sell | 302 | 0.10 | 213.891 | 0.000 | 0.000 | ||
| 882 | 2026.01.13 07:00 | modify | 302 | 0.10 | 213.891 | 216.291 | 211.591 | ||
| 883 | 2026.01.13 08:00 | sell | 303 | 0.10 | 214.037 | 0.000 | 0.000 | ||
| 884 | 2026.01.13 08:00 | modify | 303 | 0.10 | 214.037 | 216.437 | 211.737 | ||
| 885 | 2026.01.13 09:00 | sell | 304 | 0.10 | 214.182 | 0.000 | 0.000 | ||
| 886 | 2026.01.13 09:00 | modify | 304 | 0.10 | 214.182 | 216.582 | 211.882 | ||
| 887 | 2026.01.13 10:00 | sell | 305 | 0.10 | 214.193 | 0.000 | 0.000 | ||
| 888 | 2026.01.13 10:00 | modify | 305 | 0.10 | 214.193 | 216.593 | 211.893 | ||
| 889 | 2026.01.13 11:00 | sell | 306 | 0.10 | 213.929 | 0.000 | 0.000 | ||
| 890 | 2026.01.13 11:00 | modify | 306 | 0.10 | 213.929 | 216.329 | 211.629 | ||
| 891 | 2026.01.13 12:00 | sell | 307 | 0.10 | 214.016 | 0.000 | 0.000 | ||
| 892 | 2026.01.13 12:00 | modify | 307 | 0.10 | 214.016 | 216.416 | 211.716 | ||
| 893 | 2026.01.14 18:00 | close | 307 | 0.10 | 212.663 | 216.416 | 211.716 | 84.66 | 15085.46 |
| 894 | 2026.01.14 18:00 | close | 306 | 0.10 | 212.663 | 216.329 | 211.629 | 79.11 | 15164.56 |
| 895 | 2026.01.14 18:00 | close | 305 | 0.10 | 212.663 | 216.593 | 211.893 | 95.95 | 15260.51 |
| 896 | 2026.01.14 18:00 | close | 304 | 0.10 | 212.663 | 216.582 | 211.882 | 95.25 | 15355.76 |
| 897 | 2026.01.14 18:00 | close | 303 | 0.10 | 212.663 | 216.437 | 211.737 | 86.00 | 15441.75 |
| 898 | 2026.01.14 18:00 | close | 302 | 0.10 | 212.663 | 216.291 | 211.591 | 76.68 | 15518.43 |
| 899 | 2026.01.14 18:00 | close | 301 | 0.10 | 212.663 | 216.316 | 211.616 | 78.28 | 15596.70 |
| 900 | 2026.01.14 18:00 | close | 300 | 0.10 | 212.663 | 216.249 | 211.549 | 74.00 | 15670.70 |
| 901 | 2026.01.14 18:00 | close | 299 | 0.10 | 212.663 | 216.318 | 211.618 | 78.41 | 15749.10 |
| 902 | 2026.01.14 18:00 | close | 298 | 0.10 | 212.663 | 216.170 | 211.470 | 68.97 | 15818.07 |
| 903 | 2026.01.14 18:00 | close | 297 | 0.10 | 212.663 | 215.887 | 211.187 | 50.91 | 15868.97 |
| 904 | 2026.01.14 18:00 | close | 296 | 0.10 | 212.663 | 215.533 | 210.833 | 28.33 | 15897.30 |
| 905 | 2026.01.14 18:00 | close | 295 | 0.10 | 212.663 | 215.141 | 210.441 | 1.67 | 15898.97 |
| 906 | 2026.01.14 18:00 | close | 294 | 0.10 | 212.663 | 215.364 | 210.664 | 15.89 | 15914.86 |
| 907 | 2026.01.14 18:00 | close | 293 | 0.10 | 212.663 | 215.347 | 210.647 | 14.81 | 15929.67 |
| 908 | 2026.01.14 18:00 | close | 292 | 0.10 | 212.663 | 215.227 | 210.527 | 7.15 | 15936.83 |
| 909 | 2026.01.14 18:00 | close | 291 | 0.10 | 212.663 | 215.246 | 210.546 | 8.37 | 15945.20 |
| 910 | 2026.01.14 18:00 | close | 290 | 0.10 | 212.663 | 215.335 | 210.635 | 14.04 | 15959.24 |
| 911 | 2026.01.14 18:00 | close | 289 | 0.10 | 212.663 | 215.269 | 210.569 | 9.83 | 15969.07 |
| 912 | 2026.01.14 18:00 | close | 288 | 0.10 | 212.663 | 215.198 | 210.498 | 5.30 | 15974.37 |
| 913 | 2026.01.14 18:00 | close | 287 | 0.10 | 212.663 | 215.191 | 210.491 | 4.86 | 15979.23 |
| 914 | 2026.01.14 18:00 | close | 286 | 0.10 | 212.663 | 214.958 | 210.258 | -10.00 | 15969.23 |
| 915 | 2026.01.14 18:00 | close | 285 | 0.10 | 212.663 | 214.917 | 210.217 | -12.62 | 15956.61 |
| 916 | 2026.01.14 18:00 | close | 284 | 0.10 | 212.663 | 215.035 | 210.335 | -5.09 | 15951.52 |
| 917 | 2026.01.14 18:00 | close | 283 | 0.10 | 212.663 | 214.816 | 210.116 | -19.06 | 15932.47 |
| 918 | 2026.01.14 18:00 | close | 282 | 0.10 | 212.663 | 214.716 | 210.016 | -25.44 | 15907.03 |
| 919 | 2026.01.14 18:00 | close | 281 | 0.10 | 212.663 | 214.605 | 209.905 | -32.52 | 15874.51 |
| 920 | 2026.01.14 18:00 | close | 280 | 0.10 | 212.663 | 214.754 | 210.054 | -23.02 | 15851.49 |
| 921 | 2026.01.14 18:00 | close | 279 | 0.10 | 212.663 | 214.652 | 209.952 | -29.52 | 15821.97 |
| 922 | 2026.01.14 18:00 | buy | 308 | 0.10 | 212.663 | 0.000 | 0.000 | ||
| 923 | 2026.01.14 18:00 | modify | 308 | 0.10 | 212.663 | 210.263 | 214.963 | ||
| 924 | 2026.01.14 19:00 | buy | 309 | 0.10 | 212.806 | 0.000 | 0.000 | ||
| 925 | 2026.01.14 19:00 | modify | 309 | 0.10 | 212.806 | 210.406 | 215.106 | ||
| 926 | 2026.01.16 06:00 | buy | 310 | 0.10 | 211.991 | 0.000 | 0.000 | ||
| 927 | 2026.01.16 06:00 | modify | 310 | 0.10 | 211.991 | 209.591 | 214.291 | ||
| 928 | 2026.01.16 08:00 | buy | 311 | 0.10 | 211.833 | 0.000 | 0.000 | ||
| 929 | 2026.01.16 08:00 | modify | 311 | 0.10 | 211.833 | 209.433 | 214.133 | ||
| 930 | 2026.01.16 09:00 | buy | 312 | 0.10 | 211.932 | 0.000 | 0.000 | ||
| 931 | 2026.01.16 09:00 | modify | 312 | 0.10 | 211.932 | 209.532 | 214.232 | ||
| 932 | 2026.01.16 10:00 | buy | 313 | 0.10 | 211.971 | 0.000 | 0.000 | ||
| 933 | 2026.01.16 10:00 | modify | 313 | 0.10 | 211.971 | 209.571 | 214.271 | ||
| 934 | 2026.01.16 15:00 | buy | 314 | 0.10 | 211.601 | 0.000 | 0.000 | ||
| 935 | 2026.01.16 15:00 | modify | 314 | 0.10 | 211.601 | 209.201 | 213.901 | ||
| 936 | 2026.01.16 16:00 | buy | 315 | 0.10 | 211.492 | 0.000 | 0.000 | ||
| 937 | 2026.01.16 16:00 | modify | 315 | 0.10 | 211.492 | 209.092 | 213.792 | ||
| 938 | 2026.01.16 17:00 | buy | 316 | 0.10 | 211.498 | 0.000 | 0.000 | ||
| 939 | 2026.01.16 17:00 | modify | 316 | 0.10 | 211.498 | 209.098 | 213.798 | ||
| 940 | 2026.01.16 18:00 | buy | 317 | 0.10 | 211.609 | 0.000 | 0.000 | ||
| 941 | 2026.01.16 18:00 | modify | 317 | 0.10 | 211.609 | 209.209 | 213.909 | ||
| 942 | 2026.01.16 19:00 | buy | 318 | 0.10 | 211.674 | 0.000 | 0.000 | ||
| 943 | 2026.01.16 19:00 | modify | 318 | 0.10 | 211.674 | 209.274 | 213.974 | ||
| 944 | 2026.01.16 21:00 | buy | 319 | 0.10 | 211.548 | 0.000 | 0.000 | ||
| 945 | 2026.01.16 21:00 | modify | 319 | 0.10 | 211.548 | 209.148 | 213.848 | ||
| 946 | 2026.01.18 22:00 | buy | 320 | 0.10 | 210.748 | 0.000 | 0.000 | ||
| 947 | 2026.01.18 22:00 | modify | 320 | 0.10 | 210.748 | 208.348 | 213.048 | ||
| 948 | 2026.01.18 23:00 | buy | 321 | 0.10 | 210.831 | 0.000 | 0.000 | ||
| 949 | 2026.01.18 23:00 | modify | 321 | 0.10 | 210.831 | 208.431 | 213.131 | ||
| 950 | 2026.01.19 00:00 | buy | 322 | 0.10 | 211.190 | 0.000 | 0.000 | ||
| 951 | 2026.01.19 00:00 | modify | 322 | 0.10 | 211.190 | 208.790 | 213.490 | ||
| 952 | 2026.01.19 01:00 | buy | 323 | 0.10 | 211.065 | 0.000 | 0.000 | ||
| 953 | 2026.01.19 01:00 | modify | 323 | 0.10 | 211.065 | 208.665 | 213.365 | ||
| 954 | 2026.01.19 02:00 | buy | 324 | 0.10 | 211.202 | 0.000 | 0.000 | ||
| 955 | 2026.01.19 02:00 | modify | 324 | 0.10 | 211.202 | 208.802 | 213.502 | ||
| 956 | 2026.01.19 19:00 | close | 324 | 0.10 | 212.234 | 208.802 | 213.502 | 65.84 | 15887.81 |
| 957 | 2026.01.19 19:00 | close | 323 | 0.10 | 212.234 | 208.665 | 213.365 | 74.58 | 15962.39 |
| 958 | 2026.01.19 19:00 | close | 322 | 0.10 | 212.234 | 208.790 | 213.490 | 66.60 | 16028.99 |
| 959 | 2026.01.19 19:00 | close | 321 | 0.10 | 212.234 | 208.431 | 213.131 | 90.04 | 16119.03 |
| 960 | 2026.01.19 19:00 | close | 320 | 0.10 | 212.234 | 208.348 | 213.048 | 95.34 | 16214.37 |
| 961 | 2026.01.19 19:00 | close | 319 | 0.10 | 212.234 | 209.148 | 213.848 | 44.30 | 16258.67 |
| 962 | 2026.01.19 19:00 | close | 318 | 0.10 | 212.234 | 209.274 | 213.974 | 36.27 | 16294.94 |
| 963 | 2026.01.19 19:00 | close | 317 | 0.10 | 212.234 | 209.209 | 213.909 | 40.41 | 16335.35 |
| 964 | 2026.01.19 19:00 | close | 316 | 0.10 | 212.234 | 209.098 | 213.798 | 47.49 | 16382.84 |
| 965 | 2026.01.19 19:00 | close | 315 | 0.10 | 212.234 | 209.092 | 213.792 | 47.88 | 16430.72 |
| 966 | 2026.01.19 19:00 | close | 314 | 0.10 | 212.234 | 209.201 | 213.901 | 40.92 | 16471.64 |
| 967 | 2026.01.19 19:00 | close | 313 | 0.10 | 212.234 | 209.571 | 214.271 | 17.32 | 16488.96 |
| 968 | 2026.01.19 19:00 | close | 312 | 0.10 | 212.234 | 209.532 | 214.232 | 19.81 | 16508.77 |
| 969 | 2026.01.19 19:00 | close | 311 | 0.10 | 212.234 | 209.433 | 214.133 | 26.12 | 16534.89 |
| 970 | 2026.01.19 19:00 | close | 310 | 0.10 | 212.234 | 209.591 | 214.291 | 16.04 | 16550.92 |
| 971 | 2026.01.19 19:00 | close | 309 | 0.10 | 212.234 | 210.406 | 215.106 | -33.79 | 16517.13 |
| 972 | 2026.01.19 19:00 | close | 308 | 0.10 | 212.234 | 210.263 | 214.963 | -24.67 | 16492.46 |
| 973 | 2026.01.19 19:00 | sell | 325 | 0.10 | 212.234 | 0.000 | 0.000 | ||
| 974 | 2026.01.19 19:00 | modify | 325 | 0.10 | 212.234 | 214.634 | 209.934 | ||
| 975 | 2026.01.19 20:00 | sell | 326 | 0.10 | 212.240 | 0.000 | 0.000 | ||
| 976 | 2026.01.19 20:00 | modify | 326 | 0.10 | 212.240 | 214.640 | 209.940 | ||
| 977 | 2026.01.19 21:00 | sell | 327 | 0.10 | 212.325 | 0.000 | 0.000 | ||
| 978 | 2026.01.19 21:00 | modify | 327 | 0.10 | 212.325 | 214.725 | 210.025 | ||
| 979 | 2026.01.19 22:00 | sell | 328 | 0.10 | 212.018 | 0.000 | 0.000 | ||
| 980 | 2026.01.19 22:00 | modify | 328 | 0.10 | 212.018 | 214.418 | 209.718 | ||
| 981 | 2026.01.20 05:00 | sell | 329 | 0.10 | 212.403 | 0.000 | 0.000 | ||
| 982 | 2026.01.20 05:00 | modify | 329 | 0.10 | 212.403 | 214.803 | 210.103 | ||
| 983 | 2026.01.20 06:00 | sell | 330 | 0.10 | 212.507 | 0.000 | 0.000 | ||
| 984 | 2026.01.20 06:00 | modify | 330 | 0.10 | 212.507 | 214.907 | 210.207 | ||
| 985 | 2026.01.20 07:00 | sell | 331 | 0.10 | 212.817 | 0.000 | 0.000 | ||
| 986 | 2026.01.20 07:00 | modify | 331 | 0.10 | 212.817 | 215.217 | 210.517 | ||
| 987 | 2026.01.20 08:00 | sell | 332 | 0.10 | 213.401 | 0.000 | 0.000 | ||
| 988 | 2026.01.20 08:00 | modify | 332 | 0.10 | 213.401 | 215.801 | 211.101 | ||
| 989 | 2026.01.20 09:00 | sell | 333 | 0.10 | 212.703 | 0.000 | 0.000 | ||
| 990 | 2026.01.20 09:00 | modify | 333 | 0.10 | 212.703 | 215.103 | 210.403 | ||
| 991 | 2026.01.20 10:00 | sell | 334 | 0.10 | 212.534 | 0.000 | 0.000 | ||
| 992 | 2026.01.20 10:00 | modify | 334 | 0.10 | 212.534 | 214.934 | 210.234 | ||
| 993 | 2026.01.20 11:00 | sell | 335 | 0.10 | 212.727 | 0.000 | 0.000 | ||
| 994 | 2026.01.20 11:00 | modify | 335 | 0.10 | 212.727 | 215.127 | 210.427 | ||
| 995 | 2026.01.23 05:00 | sell | 336 | 0.10 | 213.988 | 0.000 | 0.000 | ||
| 996 | 2026.01.23 05:00 | modify | 336 | 0.10 | 213.988 | 216.388 | 211.688 | ||
| 997 | 2026.01.23 06:00 | sell | 337 | 0.10 | 214.114 | 0.000 | 0.000 | ||
| 998 | 2026.01.23 06:00 | modify | 337 | 0.10 | 214.114 | 216.514 | 211.814 | ||
| 999 | 2026.01.23 07:00 | sell | 338 | 0.10 | 214.219 | 0.000 | 0.000 | ||
| 1000 | 2026.01.23 07:00 | modify | 338 | 0.10 | 214.219 | 216.619 | 211.919 | ||
| 1001 | 2026.01.23 07:10 | s/l | 328 | 0.10 | 214.418 | 214.418 | 209.718 | -163.02 | 16329.44 |
| 1002 | 2026.01.23 07:15 | s/l | 325 | 0.10 | 214.634 | 214.634 | 209.934 | -163.02 | 16166.43 |
| 1003 | 2026.01.23 07:15 | s/l | 326 | 0.10 | 214.640 | 214.640 | 209.940 | -163.02 | 16003.41 |
| 1004 | 2026.01.23 07:20 | s/l | 327 | 0.10 | 214.725 | 214.725 | 210.025 | -163.02 | 15840.39 |
| 1005 | 2026.01.23 07:20 | s/l | 329 | 0.10 | 214.803 | 214.803 | 210.103 | -161.36 | 15679.03 |
| 1006 | 2026.01.23 08:00 | sell | 339 | 0.10 | 213.695 | 0.000 | 0.000 | ||
| 1007 | 2026.01.23 08:00 | modify | 339 | 0.10 | 213.695 | 216.095 | 211.395 | ||
| 1008 | 2026.01.23 09:00 | sell | 340 | 0.10 | 213.499 | 0.000 | 0.000 | ||
| 1009 | 2026.01.23 09:00 | modify | 340 | 0.10 | 213.499 | 215.899 | 211.199 | ||
| 1010 | 2026.01.23 11:00 | sell | 341 | 0.10 | 213.982 | 0.000 | 0.000 | ||
| 1011 | 2026.01.23 11:00 | modify | 341 | 0.10 | 213.982 | 216.382 | 211.682 | ||
| 1012 | 2026.01.23 12:00 | sell | 342 | 0.10 | 213.770 | 0.000 | 0.000 | ||
| 1013 | 2026.01.23 12:00 | modify | 342 | 0.10 | 213.770 | 216.170 | 211.470 | ||
| 1014 | 2026.01.23 13:00 | sell | 343 | 0.10 | 213.958 | 0.000 | 0.000 | ||
| 1015 | 2026.01.23 13:00 | modify | 343 | 0.10 | 213.958 | 216.358 | 211.658 | ||
| 1016 | 2026.01.23 14:00 | sell | 344 | 0.10 | 214.052 | 0.000 | 0.000 | ||
| 1017 | 2026.01.23 14:00 | modify | 344 | 0.10 | 214.052 | 216.452 | 211.752 | ||
| 1018 | 2026.01.23 15:00 | sell | 345 | 0.10 | 214.212 | 0.000 | 0.000 | ||
| 1019 | 2026.01.23 15:00 | modify | 345 | 0.10 | 214.212 | 216.612 | 211.912 | ||
| 1020 | 2026.01.23 16:00 | sell | 346 | 0.10 | 214.465 | 0.000 | 0.000 | ||
| 1021 | 2026.01.23 16:00 | modify | 346 | 0.10 | 214.465 | 216.865 | 212.165 | ||
| 1022 | 2026.01.23 17:00 | sell | 347 | 0.10 | 214.099 | 0.000 | 0.000 | ||
| 1023 | 2026.01.23 17:00 | modify | 347 | 0.10 | 214.099 | 216.499 | 211.799 | ||
| 1024 | 2026.01.23 19:50 | t/p | 346 | 0.10 | 212.165 | 216.865 | 212.165 | 146.71 | 15825.74 |
| 1025 | 2026.01.25 22:00 | t/p | 336 | 0.10 | 211.688 | 216.388 | 211.688 | 146.71 | 15972.45 |
| 1026 | 2026.01.25 22:00 | t/p | 337 | 0.10 | 211.814 | 216.514 | 211.814 | 146.71 | 16119.16 |
| 1027 | 2026.01.25 22:00 | t/p | 338 | 0.10 | 211.919 | 216.619 | 211.919 | 146.71 | 16265.87 |
| 1028 | 2026.01.25 22:00 | t/p | 341 | 0.10 | 211.682 | 216.382 | 211.682 | 146.71 | 16412.58 |
| 1029 | 2026.01.25 22:00 | t/p | 343 | 0.10 | 211.658 | 216.358 | 211.658 | 146.71 | 16559.29 |
| 1030 | 2026.01.25 22:00 | t/p | 344 | 0.10 | 211.752 | 216.452 | 211.752 | 146.71 | 16706.00 |
| 1031 | 2026.01.25 22:00 | t/p | 345 | 0.10 | 211.912 | 216.612 | 211.912 | 146.71 | 16852.71 |
| 1032 | 2026.01.25 22:00 | t/p | 347 | 0.10 | 211.799 | 216.499 | 211.799 | 146.71 | 16999.42 |
| 1033 | 2026.01.25 22:07 | t/p | 342 | 0.10 | 211.470 | 216.170 | 211.470 | 146.71 | 17146.13 |
| 1034 | 2026.01.25 22:40 | t/p | 339 | 0.10 | 211.395 | 216.095 | 211.395 | 146.71 | 17292.84 |
| 1035 | 2026.01.25 22:46 | t/p | 332 | 0.10 | 211.101 | 215.801 | 211.101 | 138.44 | 17431.28 |
| 1036 | 2026.01.25 22:46 | t/p | 340 | 0.10 | 211.199 | 215.899 | 211.199 | 146.71 | 17577.99 |
| 1037 | 2026.01.26 03:02 | t/p | 331 | 0.10 | 210.517 | 215.217 | 210.517 | 136.78 | 17714.77 |
| 1038 | 2026.01.26 04:15 | t/p | 335 | 0.10 | 210.427 | 215.127 | 210.427 | 136.78 | 17851.56 |
| 1039 | 2026.01.26 04:20 | t/p | 333 | 0.10 | 210.403 | 215.103 | 210.403 | 136.78 | 17988.34 |
| 1040 | 2026.01.26 07:50 | t/p | 330 | 0.10 | 210.207 | 214.907 | 210.207 | 136.78 | 18125.12 |
| 1041 | 2026.01.26 07:50 | t/p | 334 | 0.10 | 210.234 | 214.934 | 210.234 | 136.78 | 18261.91 |
| 1042 | 2026.02.03 17:00 | sell | 348 | 0.10 | 213.305 | 0.000 | 0.000 | ||
| 1043 | 2026.02.03 17:00 | modify | 348 | 0.10 | 213.305 | 215.705 | 211.005 | ||
| 1044 | 2026.02.04 04:00 | sell | 349 | 0.10 | 214.221 | 0.000 | 0.000 | ||
| 1045 | 2026.02.04 04:00 | modify | 349 | 0.10 | 214.221 | 216.621 | 211.921 | ||
| 1046 | 2026.02.04 05:00 | sell | 350 | 0.10 | 214.342 | 0.000 | 0.000 | ||
| 1047 | 2026.02.04 05:00 | modify | 350 | 0.10 | 214.342 | 216.742 | 212.042 | ||
| 1048 | 2026.02.04 06:00 | sell | 351 | 0.10 | 214.362 | 0.000 | 0.000 | ||
| 1049 | 2026.02.04 06:00 | modify | 351 | 0.10 | 214.362 | 216.762 | 212.062 | ||
| 1050 | 2026.02.04 07:00 | sell | 352 | 0.10 | 214.405 | 0.000 | 0.000 | ||
| 1051 | 2026.02.04 07:00 | modify | 352 | 0.10 | 214.405 | 216.805 | 212.105 | ||
| 1052 | 2026.02.04 08:00 | sell | 353 | 0.10 | 214.546 | 0.000 | 0.000 | ||
| 1053 | 2026.02.04 08:00 | modify | 353 | 0.10 | 214.546 | 216.946 | 212.246 | ||
| 1054 | 2026.02.04 09:00 | sell | 354 | 0.10 | 214.817 | 0.000 | 0.000 | ||
| 1055 | 2026.02.04 09:00 | modify | 354 | 0.10 | 214.817 | 217.217 | 212.517 | ||
| 1056 | 2026.02.04 10:00 | sell | 355 | 0.10 | 214.730 | 0.000 | 0.000 | ||
| 1057 | 2026.02.04 10:00 | modify | 355 | 0.10 | 214.730 | 217.130 | 212.430 | ||
| 1058 | 2026.02.04 11:00 | sell | 356 | 0.10 | 214.975 | 0.000 | 0.000 | ||
| 1059 | 2026.02.04 11:00 | modify | 356 | 0.10 | 214.975 | 217.375 | 212.675 | ||
| 1060 | 2026.02.04 12:00 | sell | 357 | 0.10 | 214.976 | 0.000 | 0.000 | ||
| 1061 | 2026.02.04 12:00 | modify | 357 | 0.10 | 214.976 | 217.376 | 212.676 | ||
| 1062 | 2026.02.04 13:00 | sell | 358 | 0.10 | 214.885 | 0.000 | 0.000 | ||
| 1063 | 2026.02.04 13:00 | modify | 358 | 0.10 | 214.885 | 217.285 | 212.585 | ||
| 1064 | 2026.02.04 14:00 | sell | 359 | 0.10 | 214.580 | 0.000 | 0.000 | ||
| 1065 | 2026.02.04 14:00 | modify | 359 | 0.10 | 214.580 | 216.980 | 212.280 | ||
| 1066 | 2026.02.05 13:50 | t/p | 356 | 0.10 | 212.675 | 217.375 | 212.675 | 141.75 | 18403.66 |
| 1067 | 2026.02.05 13:50 | t/p | 357 | 0.10 | 212.676 | 217.376 | 212.676 | 141.75 | 18545.40 |
| 1068 | 2026.02.05 14:07 | t/p | 358 | 0.10 | 212.585 | 217.285 | 212.585 | 141.75 | 18687.15 |
| 1069 | 2026.02.05 14:50 | t/p | 354 | 0.10 | 212.517 | 217.217 | 212.517 | 141.75 | 18828.90 |
| 1070 | 2026.02.05 14:50 | t/p | 355 | 0.10 | 212.430 | 217.130 | 212.430 | 141.75 | 18970.64 |
| 1071 | 2026.02.05 15:20 | t/p | 353 | 0.10 | 212.246 | 216.946 | 212.246 | 141.75 | 19112.39 |
| 1072 | 2026.02.05 15:20 | t/p | 359 | 0.10 | 212.280 | 216.980 | 212.280 | 141.75 | 19254.14 |
| 1073 | 2026.02.05 15:40 | t/p | 352 | 0.10 | 212.105 | 216.805 | 212.105 | 141.75 | 19395.88 |
| 1074 | 2026.02.05 15:45 | t/p | 350 | 0.10 | 212.042 | 216.742 | 212.042 | 141.75 | 19537.63 |
| 1075 | 2026.02.05 15:45 | t/p | 351 | 0.10 | 212.062 | 216.762 | 212.062 | 141.75 | 19679.38 |
| 1076 | 2026.02.05 15:50 | t/p | 349 | 0.10 | 211.921 | 216.621 | 211.921 | 141.75 | 19821.12 |
| 1077 | 2026.02.09 00:00 | sell | 360 | 0.10 | 214.016 | 0.000 | 0.000 | ||
| 1078 | 2026.02.09 00:00 | modify | 360 | 0.10 | 214.016 | 216.416 | 211.716 | ||
| 1079 | 2026.02.10 13:50 | t/p | 360 | 0.10 | 211.716 | 216.416 | 211.716 | 145.06 | 19966.18 |
| 1080 | 2026.02.10 14:50 | t/p | 348 | 0.10 | 211.005 | 215.705 | 211.005 | 135.13 | 20101.31 |
| 1081 | 2026.02.11 03:00 | buy | 361 | 0.10 | 209.840 | 0.000 | 0.000 | ||
| 1082 | 2026.02.11 03:00 | modify | 361 | 0.10 | 209.840 | 207.440 | 212.140 | ||
| 1083 | 2026.02.11 04:00 | buy | 362 | 0.10 | 209.884 | 0.000 | 0.000 | ||
| 1084 | 2026.02.11 04:00 | modify | 362 | 0.10 | 209.884 | 207.484 | 212.184 | ||
| 1085 | 2026.02.11 05:00 | buy | 363 | 0.10 | 209.455 | 0.000 | 0.000 | ||
| 1086 | 2026.02.11 05:00 | modify | 363 | 0.10 | 209.455 | 207.055 | 211.755 | ||
| 1087 | 2026.02.11 06:00 | buy | 364 | 0.10 | 209.238 | 0.000 | 0.000 | ||
| 1088 | 2026.02.11 06:00 | modify | 364 | 0.10 | 209.238 | 206.838 | 211.538 | ||
| 1089 | 2026.02.11 07:00 | buy | 365 | 0.10 | 209.387 | 0.000 | 0.000 | ||
| 1090 | 2026.02.11 07:00 | modify | 365 | 0.10 | 209.387 | 206.987 | 211.687 | ||
| 1091 | 2026.02.11 08:00 | buy | 366 | 0.10 | 209.402 | 0.000 | 0.000 | ||
| 1092 | 2026.02.11 08:00 | modify | 366 | 0.10 | 209.402 | 207.002 | 211.702 | ||
| 1093 | 2026.02.11 09:00 | buy | 367 | 0.10 | 209.734 | 0.000 | 0.000 | ||
| 1094 | 2026.02.11 09:00 | modify | 367 | 0.10 | 209.734 | 207.334 | 212.034 | ||
| 1095 | 2026.02.11 17:00 | buy | 368 | 0.10 | 208.820 | 0.000 | 0.000 | ||
| 1096 | 2026.02.11 17:00 | modify | 368 | 0.10 | 208.820 | 206.420 | 211.120 | ||
| 1097 | 2026.02.11 18:00 | buy | 369 | 0.10 | 208.766 | 0.000 | 0.000 | ||
| 1098 | 2026.02.11 18:00 | modify | 369 | 0.10 | 208.766 | 206.366 | 211.066 | ||
| 1099 | 2026.02.11 19:00 | buy | 370 | 0.10 | 208.316 | 0.000 | 0.000 | ||
| 1100 | 2026.02.11 19:00 | modify | 370 | 0.10 | 208.316 | 205.916 | 210.616 | ||
| 1101 | 2026.02.11 20:00 | buy | 371 | 0.10 | 208.538 | 0.000 | 0.000 | ||
| 1102 | 2026.02.11 20:00 | modify | 371 | 0.10 | 208.538 | 206.138 | 210.838 | ||
| 1103 | 2026.02.12 04:00 | buy | 372 | 0.10 | 208.000 | 0.000 | 0.000 | ||
| 1104 | 2026.02.12 04:00 | modify | 372 | 0.10 | 208.000 | 205.600 | 210.300 | ||
| 1105 | 2026.02.17 07:16 | s/l | 361 | 0.10 | 207.440 | 207.440 | 212.140 | -149.86 | 19951.45 |
| 1106 | 2026.02.17 07:16 | s/l | 362 | 0.10 | 207.484 | 207.484 | 212.184 | -149.87 | 19801.57 |
| 1107 | 2026.02.17 13:15 | s/l | 367 | 0.10 | 207.334 | 207.334 | 212.034 | -149.87 | 19651.70 |
| 1108 | 2026.02.24 07:45 | t/p | 372 | 0.10 | 210.300 | 205.600 | 210.300 | 152.12 | 19803.81 |
| 1109 | 2026.02.24 08:20 | t/p | 370 | 0.10 | 210.616 | 205.916 | 210.616 | 153.73 | 19957.55 |
| 1110 | 2026.02.24 15:37 | t/p | 371 | 0.10 | 210.838 | 206.138 | 210.838 | 153.73 | 20111.28 |
| 1111 | 2026.02.25 08:43 | t/p | 369 | 0.10 | 211.066 | 206.366 | 211.066 | 154.27 | 20265.56 |
| 1112 | 2026.02.25 08:50 | t/p | 368 | 0.10 | 211.120 | 206.420 | 211.120 | 154.27 | 20419.83 |
| 1113 | 2026.02.25 09:15 | t/p | 364 | 0.10 | 211.538 | 206.838 | 211.538 | 154.27 | 20574.10 |
| 1114 | 2026.02.25 09:20 | t/p | 365 | 0.10 | 211.687 | 206.987 | 211.687 | 154.27 | 20728.38 |
| 1115 | 2026.02.25 10:15 | t/p | 366 | 0.10 | 211.702 | 207.002 | 211.702 | 154.27 | 20882.65 |
| 1116 | 2026.02.25 10:20 | t/p | 363 | 0.10 | 211.755 | 207.055 | 211.755 | 154.27 | 21036.92 |
| 1117 | 2026.03.09 07:00 | sell | 373 | 0.10 | 211.150 | 0.000 | 0.000 | ||
| 1118 | 2026.03.09 07:00 | modify | 373 | 0.10 | 211.150 | 213.550 | 208.850 | ||
| 1119 | 2026.03.09 08:00 | sell | 374 | 0.10 | 211.454 | 0.000 | 0.000 | ||
| 1120 | 2026.03.09 08:00 | modify | 374 | 0.10 | 211.454 | 213.854 | 209.154 | ||
| 1121 | 2026.03.09 09:00 | sell | 375 | 0.10 | 211.274 | 0.000 | 0.000 | ||
| 1122 | 2026.03.09 09:00 | modify | 375 | 0.10 | 211.274 | 213.674 | 208.974 | ||
| 1123 | 2026.03.09 10:00 | sell | 376 | 0.10 | 211.334 | 0.000 | 0.000 | ||
| 1124 | 2026.03.09 10:00 | modify | 376 | 0.10 | 211.334 | 213.734 | 209.034 | ||
| 1125 | 2026.03.09 11:00 | sell | 377 | 0.10 | 211.453 | 0.000 | 0.000 | ||
| 1126 | 2026.03.09 11:00 | modify | 377 | 0.10 | 211.453 | 213.853 | 209.153 | ||
| 1127 | 2026.03.09 12:00 | sell | 378 | 0.10 | 211.512 | 0.000 | 0.000 | ||
| 1128 | 2026.03.09 12:00 | modify | 378 | 0.10 | 211.512 | 213.912 | 209.212 | ||
| 1129 | 2026.03.09 13:00 | sell | 379 | 0.10 | 211.737 | 0.000 | 0.000 | ||
| 1130 | 2026.03.09 13:00 | modify | 379 | 0.10 | 211.737 | 214.137 | 209.437 | ||
| 1131 | 2026.03.09 14:00 | sell | 380 | 0.10 | 211.725 | 0.000 | 0.000 | ||
| 1132 | 2026.03.09 14:00 | modify | 380 | 0.10 | 211.725 | 214.125 | 209.425 | ||
| 1133 | 2026.03.09 15:00 | sell | 381 | 0.10 | 211.874 | 0.000 | 0.000 | ||
| 1134 | 2026.03.09 15:00 | modify | 381 | 0.10 | 211.874 | 214.274 | 209.574 | ||
| 1135 | 2026.03.09 16:00 | sell | 382 | 0.10 | 211.711 | 0.000 | 0.000 | ||
| 1136 | 2026.03.09 16:00 | modify | 382 | 0.10 | 211.711 | 214.111 | 209.411 | ||
| 1137 | 2026.03.09 17:00 | sell | 383 | 0.10 | 211.756 | 0.000 | 0.000 | ||
| 1138 | 2026.03.09 17:00 | modify | 383 | 0.10 | 211.756 | 214.156 | 209.456 | ||
| 1139 | 2026.03.09 18:00 | sell | 384 | 0.10 | 211.933 | 0.000 | 0.000 | ||
| 1140 | 2026.03.09 18:00 | modify | 384 | 0.10 | 211.933 | 214.333 | 209.633 | ||
| 1141 | 2026.03.09 19:00 | sell | 385 | 0.10 | 212.011 | 0.000 | 0.000 | ||
| 1142 | 2026.03.09 19:00 | modify | 385 | 0.10 | 212.011 | 214.411 | 209.711 | ||
| 1143 | 2026.03.09 20:00 | sell | 386 | 0.10 | 211.982 | 0.000 | 0.000 | ||
| 1144 | 2026.03.09 20:00 | modify | 386 | 0.10 | 211.982 | 214.382 | 209.682 | ||
| 1145 | 2026.03.09 21:00 | sell | 387 | 0.10 | 211.920 | 0.000 | 0.000 | ||
| 1146 | 2026.03.09 21:00 | modify | 387 | 0.10 | 211.920 | 214.320 | 209.620 | ||
| 1147 | 2026.03.09 22:00 | sell | 388 | 0.10 | 212.004 | 0.000 | 0.000 | ||
| 1148 | 2026.03.09 22:00 | modify | 388 | 0.10 | 212.004 | 214.404 | 209.704 | ||
| 1149 | 2026.03.09 23:00 | sell | 389 | 0.10 | 211.966 | 0.000 | 0.000 | ||
| 1150 | 2026.03.09 23:00 | modify | 389 | 0.10 | 211.966 | 214.366 | 209.666 | ||
| 1151 | 2026.03.10 00:00 | sell | 390 | 0.10 | 211.923 | 0.000 | 0.000 | ||
| 1152 | 2026.03.10 00:00 | modify | 390 | 0.10 | 211.923 | 214.323 | 209.623 | ||
| 1153 | 2026.03.10 09:00 | sell | 391 | 0.10 | 212.246 | 0.000 | 0.000 | ||
| 1154 | 2026.03.10 09:00 | modify | 391 | 0.10 | 212.246 | 214.646 | 209.946 | ||
| 1155 | 2026.03.10 10:00 | sell | 392 | 0.10 | 212.169 | 0.000 | 0.000 | ||
| 1156 | 2026.03.10 10:00 | modify | 392 | 0.10 | 212.169 | 214.569 | 209.869 | ||
| 1157 | 2026.03.10 11:00 | sell | 393 | 0.10 | 212.203 | 0.000 | 0.000 | ||
| 1158 | 2026.03.10 11:00 | modify | 393 | 0.10 | 212.203 | 214.603 | 209.903 | ||
| 1159 | 2026.03.10 12:00 | sell | 394 | 0.10 | 212.144 | 0.000 | 0.000 | ||
| 1160 | 2026.03.10 12:00 | modify | 394 | 0.10 | 212.144 | 214.544 | 209.844 | ||
| 1161 | 2026.03.10 14:00 | sell | 395 | 0.10 | 212.256 | 0.000 | 0.000 | ||
| 1162 | 2026.03.10 14:00 | modify | 395 | 0.10 | 212.256 | 214.656 | 209.956 | ||
| 1163 | 2026.03.10 15:00 | sell | 396 | 0.10 | 212.360 | 0.000 | 0.000 | ||
| 1164 | 2026.03.10 15:00 | modify | 396 | 0.10 | 212.360 | 214.760 | 210.060 | ||
| 1165 | 2026.03.11 01:00 | sell | 397 | 0.10 | 212.459 | 0.000 | 0.000 | ||
| 1166 | 2026.03.11 01:00 | modify | 397 | 0.10 | 212.459 | 214.859 | 210.159 | ||
| 1167 | 2026.03.11 02:00 | sell | 398 | 0.10 | 212.812 | 0.000 | 0.000 | ||
| 1168 | 2026.03.11 02:00 | modify | 398 | 0.10 | 212.812 | 215.212 | 210.512 | ||
| 1169 | 2026.03.11 03:00 | sell | 399 | 0.10 | 212.840 | 0.000 | 0.000 | ||
| 1170 | 2026.03.11 03:00 | modify | 399 | 0.10 | 212.840 | 215.240 | 210.540 | ||
| 1171 | 2026.03.11 04:00 | sell | 400 | 0.10 | 212.803 | 0.000 | 0.000 | ||
| 1172 | 2026.03.11 04:00 | modify | 400 | 0.10 | 212.803 | 215.203 | 210.503 | ||
| 1173 | 2026.03.11 05:00 | sell | 401 | 0.10 | 212.713 | 0.000 | 0.000 | ||
| 1174 | 2026.03.11 05:00 | modify | 401 | 0.10 | 212.713 | 215.113 | 210.413 | ||
| 1175 | 2026.03.11 18:00 | sell | 402 | 0.10 | 213.011 | 0.000 | 0.000 | ||
| 1176 | 2026.03.11 18:00 | modify | 402 | 0.10 | 213.011 | 215.411 | 210.711 | ||
| 1177 | 2026.03.11 19:00 | close | 373 | 0.10 | 213.241 | 213.550 | 208.850 | -136.69 | 20900.23 |
| 1178 | 2026.03.11 19:00 | sell | 403 | 0.10 | 213.201 | 0.000 | 0.000 | ||
| 1179 | 2026.03.11 19:00 | modify | 403 | 0.10 | 213.201 | 215.601 | 210.901 | ||
| 1180 | 2026.03.11 20:00 | close | 374 | 0.10 | 213.315 | 213.854 | 209.154 | -122.01 | 20778.22 |
| 1181 | 2026.03.11 20:00 | sell | 404 | 0.10 | 213.275 | 0.000 | 0.000 | ||
| 1182 | 2026.03.11 20:00 | modify | 404 | 0.10 | 213.275 | 215.675 | 210.975 | ||
| 1183 | 2026.03.11 21:00 | close | 375 | 0.10 | 213.194 | 213.674 | 208.974 | -125.78 | 20652.45 |
| 1184 | 2026.03.11 21:00 | sell | 405 | 0.10 | 213.154 | 0.000 | 0.000 | ||
| 1185 | 2026.03.11 21:00 | modify | 405 | 0.10 | 213.154 | 215.554 | 210.854 | ||
| 1186 | 2026.03.13 16:00 | close | 405 | 0.10 | 211.241 | 215.554 | 210.854 | 115.40 | 20767.85 |
| 1187 | 2026.03.13 16:00 | close | 404 | 0.10 | 211.241 | 215.675 | 210.975 | 123.12 | 20890.97 |
| 1188 | 2026.03.13 16:00 | close | 403 | 0.10 | 211.241 | 215.601 | 210.901 | 118.40 | 21009.37 |
| 1189 | 2026.03.13 16:00 | close | 402 | 0.10 | 211.241 | 215.411 | 210.711 | 106.28 | 21115.66 |
| 1190 | 2026.03.13 16:00 | close | 401 | 0.10 | 211.241 | 215.113 | 210.413 | 87.27 | 21202.93 |
| 1191 | 2026.03.13 16:00 | close | 400 | 0.10 | 211.241 | 215.203 | 210.503 | 93.01 | 21295.94 |
| 1192 | 2026.03.13 16:00 | close | 399 | 0.10 | 211.241 | 215.240 | 210.540 | 95.37 | 21391.31 |
| 1193 | 2026.03.13 16:00 | close | 398 | 0.10 | 211.241 | 215.212 | 210.512 | 93.59 | 21484.90 |
| 1194 | 2026.03.13 16:00 | close | 397 | 0.10 | 211.241 | 214.859 | 210.159 | 71.07 | 21555.98 |
| 1195 | 2026.03.13 16:00 | close | 396 | 0.10 | 211.241 | 214.760 | 210.060 | 63.11 | 21619.09 |
| 1196 | 2026.03.13 16:00 | close | 395 | 0.10 | 211.241 | 214.656 | 209.956 | 56.47 | 21675.55 |
| 1197 | 2026.03.13 16:00 | close | 394 | 0.10 | 211.241 | 214.544 | 209.844 | 49.33 | 21724.88 |
| 1198 | 2026.03.13 16:00 | close | 393 | 0.10 | 211.241 | 214.603 | 209.903 | 53.09 | 21777.97 |
| 1199 | 2026.03.13 16:00 | close | 392 | 0.10 | 211.241 | 214.569 | 209.869 | 50.92 | 21828.89 |
| 1200 | 2026.03.13 16:00 | close | 391 | 0.10 | 211.241 | 214.646 | 209.946 | 55.83 | 21884.72 |
| 1201 | 2026.03.13 16:00 | close | 390 | 0.10 | 211.241 | 214.323 | 209.623 | 35.23 | 21919.94 |
| 1202 | 2026.03.13 16:00 | close | 389 | 0.10 | 211.241 | 214.366 | 209.666 | 36.31 | 21956.26 |
| 1203 | 2026.03.13 16:00 | close | 388 | 0.10 | 211.241 | 214.404 | 209.704 | 38.74 | 21995.00 |
| 1204 | 2026.03.13 16:00 | close | 387 | 0.10 | 211.241 | 214.320 | 209.620 | 33.38 | 22028.38 |
| 1205 | 2026.03.13 16:00 | close | 386 | 0.10 | 211.241 | 214.382 | 209.682 | 37.33 | 22065.72 |
| 1206 | 2026.03.13 16:00 | close | 385 | 0.10 | 211.241 | 214.411 | 209.711 | 39.18 | 22104.90 |
| 1207 | 2026.03.13 16:00 | close | 384 | 0.10 | 211.241 | 214.333 | 209.633 | 34.21 | 22139.11 |
| 1208 | 2026.03.13 16:00 | close | 383 | 0.10 | 211.241 | 214.156 | 209.456 | 22.92 | 22162.04 |
| 1209 | 2026.03.13 16:00 | close | 382 | 0.10 | 211.241 | 214.111 | 209.411 | 20.05 | 22182.09 |
| 1210 | 2026.03.13 16:00 | close | 381 | 0.10 | 211.241 | 214.274 | 209.574 | 30.45 | 22212.55 |
| 1211 | 2026.03.13 16:00 | close | 380 | 0.10 | 211.241 | 214.125 | 209.425 | 20.94 | 22233.49 |
| 1212 | 2026.03.13 16:00 | close | 379 | 0.10 | 211.241 | 214.137 | 209.437 | 21.71 | 22255.20 |
| 1213 | 2026.03.13 16:00 | close | 378 | 0.10 | 211.241 | 213.912 | 209.212 | 7.35 | 22262.56 |
| 1214 | 2026.03.13 16:00 | close | 377 | 0.10 | 211.241 | 213.853 | 209.153 | 3.59 | 22266.15 |
| 1215 | 2026.03.13 16:00 | close | 376 | 0.10 | 211.241 | 213.734 | 209.034 | -4.00 | 22262.15 |
| 1216 | 2026.03.13 16:00 | buy | 406 | 0.10 | 211.241 | 0.000 | 0.000 | ||
| 1217 | 2026.03.13 16:00 | modify | 406 | 0.10 | 211.241 | 208.841 | 213.541 | ||
| 1218 | 2026.03.13 17:00 | buy | 407 | 0.10 | 211.424 | 0.000 | 0.000 | ||
| 1219 | 2026.03.13 17:00 | modify | 407 | 0.10 | 211.424 | 209.024 | 213.724 | ||
| 1220 | 2026.03.13 19:00 | buy | 408 | 0.10 | 211.444 | 0.000 | 0.000 | ||
| 1221 | 2026.03.13 19:00 | modify | 408 | 0.10 | 211.444 | 209.044 | 213.744 | ||
| 1222 | 2026.03.13 20:00 | buy | 409 | 0.10 | 211.238 | 0.000 | 0.000 | ||
| 1223 | 2026.03.13 20:00 | modify | 409 | 0.10 | 211.238 | 208.838 | 213.538 | ||
| 1224 | 2026.03.15 21:00 | buy | 410 | 0.10 | 211.036 | 0.000 | 0.000 | ||
| 1225 | 2026.03.15 21:00 | modify | 410 | 0.10 | 211.036 | 208.636 | 213.336 | ||
| 1226 | 2026.03.15 22:00 | buy | 411 | 0.10 | 211.253 | 0.000 | 0.000 | ||
| 1227 | 2026.03.15 22:00 | modify | 411 | 0.10 | 211.253 | 208.853 | 213.553 | ||
| 1228 | 2026.03.15 23:00 | buy | 412 | 0.10 | 211.223 | 0.000 | 0.000 | ||
| 1229 | 2026.03.15 23:00 | modify | 412 | 0.10 | 211.223 | 208.823 | 213.523 | ||
| 1230 | 2026.03.16 00:00 | buy | 413 | 0.10 | 211.398 | 0.000 | 0.000 | ||
| 1231 | 2026.03.16 00:00 | modify | 413 | 0.10 | 211.398 | 208.998 | 213.698 | ||
| 1232 | 2026.03.16 01:00 | buy | 414 | 0.10 | 211.319 | 0.000 | 0.000 | ||
| 1233 | 2026.03.16 01:00 | modify | 414 | 0.10 | 211.319 | 208.919 | 213.619 | ||
| 1234 | 2026.03.16 02:00 | buy | 415 | 0.10 | 211.415 | 0.000 | 0.000 | ||
| 1235 | 2026.03.16 02:00 | modify | 415 | 0.10 | 211.415 | 209.015 | 213.715 | ||
| 1236 | 2026.03.16 06:00 | buy | 416 | 0.10 | 211.173 | 0.000 | 0.000 | ||
| 1237 | 2026.03.16 06:00 | modify | 416 | 0.10 | 211.173 | 208.773 | 213.473 | ||
| 1238 | 2026.03.16 07:00 | buy | 417 | 0.10 | 211.103 | 0.000 | 0.000 | ||
| 1239 | 2026.03.16 07:00 | modify | 417 | 0.10 | 211.103 | 208.703 | 213.403 | ||
| 1240 | 2026.03.16 08:00 | buy | 418 | 0.10 | 210.989 | 0.000 | 0.000 | ||
| 1241 | 2026.03.16 08:00 | modify | 418 | 0.10 | 210.989 | 208.589 | 213.289 | ||
| 1242 | 2026.03.16 09:00 | buy | 419 | 0.10 | 211.206 | 0.000 | 0.000 | ||
| 1243 | 2026.03.16 09:00 | modify | 419 | 0.10 | 211.206 | 208.806 | 213.506 | ||
| 1244 | 2026.03.16 10:00 | buy | 420 | 0.10 | 211.094 | 0.000 | 0.000 | ||
| 1245 | 2026.03.16 10:00 | modify | 420 | 0.10 | 211.094 | 208.694 | 213.394 | ||
| 1246 | 2026.03.23 14:37 | t/p | 418 | 0.10 | 213.289 | 208.589 | 213.289 | 150.50 | 22412.65 |
| 1247 | 2026.03.30 14:00 | buy | 421 | 0.10 | 210.351 | 0.000 | 0.000 | ||
| 1248 | 2026.03.30 14:00 | modify | 421 | 0.10 | 210.351 | 207.951 | 212.651 | ||
| 1249 | 2026.03.30 15:00 | buy | 422 | 0.10 | 210.595 | 0.000 | 0.000 | ||
| 1250 | 2026.03.30 15:00 | modify | 422 | 0.10 | 210.595 | 208.195 | 212.895 | ||
| 1251 | 2026.03.30 16:00 | buy | 423 | 0.10 | 210.387 | 0.000 | 0.000 | ||
| 1252 | 2026.03.30 16:00 | modify | 423 | 0.10 | 210.387 | 207.987 | 212.687 | ||
| 1253 | 2026.03.30 17:00 | buy | 424 | 0.10 | 210.345 | 0.000 | 0.000 | ||
| 1254 | 2026.03.30 17:00 | modify | 424 | 0.10 | 210.345 | 207.945 | 212.645 | ||
| 1255 | 2026.03.30 18:00 | buy | 425 | 0.10 | 210.434 | 0.000 | 0.000 | ||
| 1256 | 2026.03.30 18:00 | modify | 425 | 0.10 | 210.434 | 208.034 | 212.734 | ||
| 1257 | 2026.03.30 19:00 | buy | 426 | 0.10 | 210.503 | 0.000 | 0.000 | ||
| 1258 | 2026.03.30 19:00 | modify | 426 | 0.10 | 210.503 | 208.103 | 212.803 | ||
| 1259 | 2026.03.30 20:00 | buy | 427 | 0.10 | 210.593 | 0.000 | 0.000 | ||
| 1260 | 2026.03.30 20:00 | modify | 427 | 0.10 | 210.593 | 208.193 | 212.893 | ||
| 1261 | 2026.03.30 21:00 | buy | 428 | 0.10 | 210.595 | 0.000 | 0.000 | ||
| 1262 | 2026.03.30 21:00 | modify | 428 | 0.10 | 210.595 | 208.195 | 212.895 | ||
| 1263 | 2026.03.30 22:00 | buy | 429 | 0.10 | 210.536 | 0.000 | 0.000 | ||
| 1264 | 2026.03.30 22:00 | modify | 429 | 0.10 | 210.536 | 208.136 | 212.836 | ||
| 1265 | 2026.03.31 00:00 | buy | 430 | 0.10 | 210.578 | 0.000 | 0.000 | ||
| 1266 | 2026.03.31 00:00 | modify | 430 | 0.10 | 210.578 | 208.178 | 212.878 | ||
| 1267 | 2026.03.31 06:00 | buy | 431 | 0.10 | 210.736 | 0.000 | 0.000 | ||
| 1268 | 2026.03.31 06:00 | modify | 431 | 0.10 | 210.736 | 208.336 | 213.036 | ||
| 1269 | 2026.03.31 15:00 | buy | 432 | 0.10 | 209.845 | 0.000 | 0.000 | ||
| 1270 | 2026.03.31 15:00 | modify | 432 | 0.10 | 209.845 | 207.445 | 212.145 | ||
| 1271 | 2026.03.31 16:00 | buy | 433 | 0.10 | 209.767 | 0.000 | 0.000 | ||
| 1272 | 2026.03.31 16:00 | modify | 433 | 0.10 | 209.767 | 207.367 | 212.067 | ||
| 1273 | 2026.03.31 21:00 | buy | 434 | 0.10 | 209.755 | 0.000 | 0.000 | ||
| 1274 | 2026.03.31 21:00 | modify | 434 | 0.10 | 209.755 | 207.355 | 212.055 | ||
| 1275 | 2026.03.31 22:00 | buy | 435 | 0.10 | 209.856 | 0.000 | 0.000 | ||
| 1276 | 2026.03.31 22:00 | modify | 435 | 0.10 | 209.856 | 207.456 | 212.156 | ||
| 1277 | 2026.03.31 23:00 | buy | 436 | 0.10 | 209.971 | 0.000 | 0.000 | ||
| 1278 | 2026.03.31 23:00 | modify | 436 | 0.10 | 209.971 | 207.571 | 212.271 | ||
| 1279 | 2026.04.01 00:00 | close | 406 | 0.10 | 209.943 | 208.841 | 213.541 | -73.63 | 22339.02 |
| 1280 | 2026.04.01 00:00 | buy | 437 | 0.10 | 209.983 | 0.000 | 0.000 | ||
| 1281 | 2026.04.01 00:00 | modify | 437 | 0.10 | 209.983 | 207.583 | 212.283 | ||
| 1282 | 2026.04.07 19:45 | t/p | 433 | 0.10 | 212.067 | 207.367 | 212.067 | 150.50 | 22489.52 |
| 1283 | 2026.04.07 19:45 | t/p | 434 | 0.10 | 212.055 | 207.355 | 212.055 | 150.50 | 22640.02 |
| 1284 | 2026.04.07 20:20 | t/p | 432 | 0.10 | 212.145 | 207.445 | 212.145 | 150.50 | 22790.51 |
| 1285 | 2026.04.07 20:20 | t/p | 435 | 0.10 | 212.156 | 207.456 | 212.156 | 150.50 | 22941.01 |
| 1286 | 2026.04.07 20:32 | t/p | 436 | 0.10 | 212.271 | 207.571 | 212.271 | 150.50 | 23091.51 |
| 1287 | 2026.04.07 20:37 | t/p | 437 | 0.10 | 212.283 | 207.583 | 212.283 | 149.96 | 23241.46 |
| 1288 | 2026.04.07 23:02 | t/p | 421 | 0.10 | 212.651 | 207.951 | 212.651 | 151.04 | 23392.50 |
| 1289 | 2026.04.07 23:02 | t/p | 424 | 0.10 | 212.645 | 207.945 | 212.645 | 151.05 | 23543.54 |
| 1290 | 2026.04.07 23:07 | t/p | 423 | 0.10 | 212.687 | 207.987 | 212.687 | 151.05 | 23694.59 |
| 1291 | 2026.04.07 23:50 | t/p | 425 | 0.10 | 212.734 | 208.034 | 212.734 | 151.04 | 23845.63 |
| 1292 | 2026.04.08 06:00 | close | 431 | 0.10 | 212.623 | 208.336 | 213.036 | 124.69 | 23970.31 |
| 1293 | 2026.04.08 06:00 | close | 430 | 0.10 | 212.623 | 208.178 | 212.878 | 134.77 | 24105.08 |
| 1294 | 2026.04.08 06:00 | close | 429 | 0.10 | 212.623 | 208.136 | 212.836 | 137.99 | 24243.06 |
| 1295 | 2026.04.08 06:00 | close | 428 | 0.10 | 212.623 | 208.195 | 212.895 | 134.23 | 24377.29 |
| 1296 | 2026.04.08 06:00 | close | 427 | 0.10 | 212.623 | 208.193 | 212.893 | 134.36 | 24511.65 |
| 1297 | 2026.04.08 06:00 | close | 426 | 0.10 | 212.623 | 208.103 | 212.803 | 140.10 | 24651.74 |
| 1298 | 2026.04.08 06:00 | close | 422 | 0.10 | 212.623 | 208.195 | 212.895 | 134.23 | 24785.97 |
| 1299 | 2026.04.08 06:00 | close | 420 | 0.10 | 212.623 | 208.694 | 213.394 | 109.95 | 24895.92 |
| 1300 | 2026.04.08 06:00 | close | 419 | 0.10 | 212.623 | 208.806 | 213.506 | 102.80 | 24998.72 |
| 1301 | 2026.04.08 06:00 | close | 417 | 0.10 | 212.623 | 208.703 | 213.403 | 109.37 | 25108.08 |
| 1302 | 2026.04.08 06:00 | close | 416 | 0.10 | 212.623 | 208.773 | 213.473 | 104.91 | 25212.99 |
| 1303 | 2026.04.08 06:00 | close | 415 | 0.10 | 212.623 | 209.015 | 213.715 | 89.47 | 25302.46 |
| 1304 | 2026.04.08 06:00 | close | 414 | 0.10 | 212.623 | 208.919 | 213.619 | 95.59 | 25398.05 |
| 1305 | 2026.04.08 06:00 | close | 413 | 0.10 | 212.623 | 208.998 | 213.698 | 90.55 | 25488.60 |
| 1306 | 2026.04.08 06:00 | close | 412 | 0.10 | 212.623 | 208.823 | 213.523 | 102.26 | 25590.86 |
| 1307 | 2026.04.08 06:00 | close | 411 | 0.10 | 212.623 | 208.853 | 213.553 | 100.34 | 25691.20 |
| 1308 | 2026.04.08 06:00 | close | 410 | 0.10 | 212.623 | 208.636 | 213.336 | 114.19 | 25805.39 |
| 1309 | 2026.04.08 06:00 | close | 409 | 0.10 | 212.623 | 208.838 | 213.538 | 101.30 | 25906.68 |
| 1310 | 2026.04.08 06:00 | close | 408 | 0.10 | 212.623 | 209.044 | 213.744 | 88.16 | 25994.84 |
| 1311 | 2026.04.08 06:00 | close | 407 | 0.10 | 212.623 | 209.024 | 213.724 | 89.43 | 26084.27 |
| 1312 | 2026.04.08 06:00 | sell | 438 | 0.10 | 212.623 | 0.000 | 0.000 | ||
| 1313 | 2026.04.08 06:00 | modify | 438 | 0.10 | 212.623 | 215.023 | 210.323 | ||
| 1314 | 2026.04.08 07:00 | sell | 439 | 0.10 | 212.468 | 0.000 | 0.000 | ||
| 1315 | 2026.04.08 07:00 | modify | 439 | 0.10 | 212.468 | 214.868 | 210.168 | ||
| 1316 | 2026.04.08 08:00 | sell | 440 | 0.10 | 212.387 | 0.000 | 0.000 | ||
| 1317 | 2026.04.08 08:00 | modify | 440 | 0.10 | 212.387 | 214.787 | 210.087 | ||
| 1318 | 2026.04.08 09:00 | sell | 441 | 0.10 | 212.658 | 0.000 | 0.000 | ||
| 1319 | 2026.04.08 09:00 | modify | 441 | 0.10 | 212.658 | 215.058 | 210.358 | ||
| 1320 | 2026.04.08 10:00 | sell | 442 | 0.10 | 212.764 | 0.000 | 0.000 | ||
| 1321 | 2026.04.08 10:00 | modify | 442 | 0.10 | 212.764 | 215.164 | 210.464 | ||
| 1322 | 2026.04.08 11:00 | sell | 443 | 0.10 | 212.947 | 0.000 | 0.000 | ||
| 1323 | 2026.04.08 11:00 | modify | 443 | 0.10 | 212.947 | 215.347 | 210.647 | ||
| 1324 | 2026.04.08 12:00 | sell | 444 | 0.10 | 213.097 | 0.000 | 0.000 | ||
| 1325 | 2026.04.08 12:00 | modify | 444 | 0.10 | 213.097 | 215.497 | 210.797 | ||
| 1326 | 2026.04.08 13:00 | sell | 445 | 0.10 | 212.889 | 0.000 | 0.000 | ||
| 1327 | 2026.04.08 13:00 | modify | 445 | 0.10 | 212.889 | 215.289 | 210.589 | ||
| 1328 | 2026.04.08 14:00 | sell | 446 | 0.10 | 212.838 | 0.000 | 0.000 | ||
| 1329 | 2026.04.08 14:00 | modify | 446 | 0.10 | 212.838 | 215.238 | 210.538 | ||
| 1330 | 2026.04.08 15:00 | sell | 447 | 0.10 | 212.863 | 0.000 | 0.000 | ||
| 1331 | 2026.04.08 15:00 | modify | 447 | 0.10 | 212.863 | 215.263 | 210.563 | ||
| 1332 | 2026.04.08 16:00 | sell | 448 | 0.10 | 212.847 | 0.000 | 0.000 | ||
| 1333 | 2026.04.08 16:00 | modify | 448 | 0.10 | 212.847 | 215.247 | 210.547 | ||
| 1334 | 2026.04.09 14:00 | sell | 449 | 0.10 | 213.501 | 0.000 | 0.000 | ||
| 1335 | 2026.04.09 14:00 | modify | 449 | 0.10 | 213.501 | 215.901 | 211.201 | ||
| 1336 | 2026.04.09 15:00 | sell | 450 | 0.10 | 213.542 | 0.000 | 0.000 | ||
| 1337 | 2026.04.09 15:00 | modify | 450 | 0.10 | 213.542 | 215.942 | 211.242 | ||
| 1338 | 2026.04.09 16:00 | sell | 451 | 0.10 | 213.549 | 0.000 | 0.000 | ||
| 1339 | 2026.04.09 16:00 | modify | 451 | 0.10 | 213.549 | 215.949 | 211.249 | ||
| 1340 | 2026.04.09 17:00 | sell | 452 | 0.10 | 213.446 | 0.000 | 0.000 | ||
| 1341 | 2026.04.09 17:00 | modify | 452 | 0.10 | 213.446 | 215.846 | 211.146 | ||
| 1342 | 2026.04.09 18:00 | sell | 453 | 0.10 | 213.557 | 0.000 | 0.000 | ||
| 1343 | 2026.04.09 18:00 | modify | 453 | 0.10 | 213.557 | 215.957 | 211.257 | ||
| 1344 | 2026.04.09 19:00 | sell | 454 | 0.10 | 213.592 | 0.000 | 0.000 | ||
| 1345 | 2026.04.09 19:00 | modify | 454 | 0.10 | 213.592 | 215.992 | 211.292 | ||
| 1346 | 2026.04.09 20:00 | sell | 455 | 0.10 | 213.745 | 0.000 | 0.000 | ||
| 1347 | 2026.04.09 20:00 | modify | 455 | 0.10 | 213.745 | 216.145 | 211.445 | ||
| 1348 | 2026.04.09 21:00 | sell | 456 | 0.10 | 213.389 | 0.000 | 0.000 | ||
| 1349 | 2026.04.09 21:00 | modify | 456 | 0.10 | 213.389 | 215.789 | 211.089 | ||
| 1350 | 2026.04.09 23:00 | sell | 457 | 0.10 | 213.598 | 0.000 | 0.000 | ||
| 1351 | 2026.04.09 23:00 | modify | 457 | 0.10 | 213.598 | 215.998 | 211.298 | ||
| 1352 | 2026.04.10 00:00 | sell | 458 | 0.10 | 213.643 | 0.000 | 0.000 | ||
| 1353 | 2026.04.10 00:00 | modify | 458 | 0.10 | 213.643 | 216.043 | 211.343 | ||
| 1354 | 2026.04.10 01:00 | sell | 459 | 0.10 | 213.704 | 0.000 | 0.000 | ||
| 1355 | 2026.04.10 01:00 | modify | 459 | 0.10 | 213.704 | 216.104 | 211.404 | ||
| 1356 | 2026.04.10 02:00 | sell | 460 | 0.10 | 213.555 | 0.000 | 0.000 | ||
| 1357 | 2026.04.10 02:00 | modify | 460 | 0.10 | 213.555 | 215.955 | 211.255 | ||
| 1358 | 2026.04.10 04:00 | sell | 461 | 0.10 | 213.637 | 0.000 | 0.000 | ||
| 1359 | 2026.04.10 04:00 | modify | 461 | 0.10 | 213.637 | 216.037 | 211.337 | ||
| 1360 | 2026.04.10 05:00 | sell | 462 | 0.10 | 213.646 | 0.000 | 0.000 | ||
| 1361 | 2026.04.10 05:00 | modify | 462 | 0.10 | 213.646 | 216.046 | 211.346 | ||
| 1362 | 2026.04.10 06:00 | sell | 463 | 0.10 | 213.716 | 0.000 | 0.000 | ||
| 1363 | 2026.04.10 06:00 | modify | 463 | 0.10 | 213.716 | 216.116 | 211.416 | ||
| 1364 | 2026.04.10 07:00 | sell | 464 | 0.10 | 213.702 | 0.000 | 0.000 | ||
| 1365 | 2026.04.10 07:00 | modify | 464 | 0.10 | 213.702 | 216.102 | 211.402 | ||
| 1366 | 2026.04.10 08:00 | sell | 465 | 0.10 | 213.705 | 0.000 | 0.000 | ||
| 1367 | 2026.04.10 08:00 | modify | 465 | 0.10 | 213.705 | 216.105 | 211.405 | ||
| 1368 | 2026.04.10 09:00 | sell | 466 | 0.10 | 213.815 | 0.000 | 0.000 | ||
| 1369 | 2026.04.10 09:00 | modify | 466 | 0.10 | 213.815 | 216.215 | 211.515 | ||
| 1370 | 2026.04.10 10:00 | sell | 467 | 0.10 | 213.988 | 0.000 | 0.000 | ||
| 1371 | 2026.04.10 10:00 | modify | 467 | 0.10 | 213.988 | 216.388 | 211.688 | ||
| 1372 | 2026.04.10 11:00 | close | 438 | 0.10 | 213.951 | 215.023 | 210.323 | -91.33 | 25992.94 |
| 1373 | 2026.04.10 11:00 | sell | 468 | 0.10 | 213.911 | 0.000 | 0.000 | ||
| 1374 | 2026.04.10 11:00 | modify | 468 | 0.10 | 213.911 | 216.311 | 211.611 | ||
| 1375 | 2026.04.10 12:00 | close | 439 | 0.10 | 214.040 | 214.868 | 210.168 | -106.89 | 25886.06 |
| 1376 | 2026.04.10 12:00 | sell | 469 | 0.10 | 214.000 | 0.000 | 0.000 | ||
| 1377 | 2026.04.10 12:00 | modify | 469 | 0.10 | 214.000 | 216.400 | 211.700 | ||
| 1378 | 2026.04.10 13:00 | close | 440 | 0.10 | 214.231 | 214.787 | 210.087 | -124.24 | 25761.82 |
| 1379 | 2026.04.10 13:00 | sell | 470 | 0.10 | 214.191 | 0.000 | 0.000 | ||
| 1380 | 2026.04.10 13:00 | modify | 470 | 0.10 | 214.191 | 216.591 | 211.891 | ||
| 1381 | 2026.04.10 14:00 | close | 441 | 0.10 | 214.319 | 215.058 | 210.358 | -112.57 | 25649.25 |
| 1382 | 2026.04.10 14:00 | sell | 471 | 0.10 | 214.279 | 0.000 | 0.000 | ||
| 1383 | 2026.04.10 14:00 | modify | 471 | 0.10 | 214.279 | 216.679 | 211.979 | ||
| 1384 | 2026.04.10 15:00 | close | 442 | 0.10 | 214.239 | 215.164 | 210.464 | -100.70 | 25548.55 |
| 1385 | 2026.04.10 15:00 | sell | 472 | 0.10 | 214.199 | 0.000 | 0.000 | ||
| 1386 | 2026.04.10 15:00 | modify | 472 | 0.10 | 214.199 | 216.599 | 211.899 | ||
| 1387 | 2026.04.10 16:00 | close | 443 | 0.10 | 214.320 | 215.347 | 210.647 | -94.20 | 25454.36 |
| 1388 | 2026.04.10 16:00 | sell | 473 | 0.10 | 214.280 | 0.000 | 0.000 | ||
| 1389 | 2026.04.10 16:00 | modify | 473 | 0.10 | 214.280 | 216.680 | 211.980 | ||
| 1390 | 2026.04.10 17:00 | close | 444 | 0.10 | 214.349 | 215.497 | 210.797 | -86.48 | 25367.88 |
| 1391 | 2026.04.10 17:00 | sell | 474 | 0.10 | 214.309 | 0.000 | 0.000 | ||
| 1392 | 2026.04.10 17:00 | modify | 474 | 0.10 | 214.309 | 216.709 | 212.009 | ||
| 1393 | 2026.04.10 18:00 | close | 445 | 0.10 | 214.413 | 215.289 | 210.589 | -103.83 | 25264.05 |
| 1394 | 2026.04.10 18:00 | sell | 475 | 0.10 | 214.373 | 0.000 | 0.000 | ||
| 1395 | 2026.04.10 18:00 | modify | 475 | 0.10 | 214.373 | 216.773 | 212.073 | ||
| 1396 | 2026.04.10 19:00 | close | 446 | 0.10 | 214.577 | 215.238 | 210.538 | -117.54 | 25146.51 |
| 1397 | 2026.04.10 19:00 | sell | 476 | 0.10 | 214.537 | 0.000 | 0.000 | ||
| 1398 | 2026.04.10 19:00 | modify | 476 | 0.10 | 214.537 | 216.937 | 212.237 | ||
| 1399 | 2026.04.10 20:00 | close | 447 | 0.10 | 214.586 | 215.263 | 210.563 | -116.53 | 25029.99 |
| 1400 | 2026.04.10 20:00 | sell | 477 | 0.10 | 214.546 | 0.000 | 0.000 | ||
| 1401 | 2026.04.10 20:00 | modify | 477 | 0.10 | 214.546 | 216.946 | 212.246 | ||
| 1402 | 2026.04.12 21:00 | close | 448 | 0.10 | 213.632 | 215.247 | 210.547 | -56.69 | 24973.30 |
| 1403 | 2026.04.12 21:00 | sell | 478 | 0.10 | 213.592 | 0.000 | 0.000 | ||
| 1404 | 2026.04.12 21:00 | modify | 478 | 0.10 | 213.592 | 215.992 | 211.292 | ||
| 1405 | 2026.04.13 08:00 | close | 449 | 0.10 | 214.417 | 215.901 | 211.201 | -61.74 | 24911.56 |
| 1406 | 2026.04.13 08:00 | sell | 479 | 0.10 | 214.377 | 0.000 | 0.000 | ||
| 1407 | 2026.04.13 08:00 | modify | 479 | 0.10 | 214.377 | 216.777 | 212.077 | ||
| 1408 | 2026.04.13 09:00 | close | 450 | 0.10 | 214.491 | 215.942 | 211.242 | -63.85 | 24847.71 |
| 1409 | 2026.04.13 09:00 | sell | 480 | 0.10 | 214.451 | 0.000 | 0.000 | ||
| 1410 | 2026.04.13 09:00 | modify | 480 | 0.10 | 214.451 | 216.851 | 212.151 | ||
| 1411 | 2026.04.13 10:00 | close | 451 | 0.10 | 214.544 | 215.949 | 211.249 | -66.78 | 24780.93 |
| 1412 | 2026.04.13 10:00 | sell | 481 | 0.10 | 214.504 | 0.000 | 0.000 | ||
| 1413 | 2026.04.13 10:00 | modify | 481 | 0.10 | 214.504 | 216.904 | 212.204 | ||
| 1414 | 2026.04.13 11:00 | close | 452 | 0.10 | 214.574 | 215.846 | 211.146 | -75.26 | 24705.67 |
| 1415 | 2026.04.13 11:00 | sell | 482 | 0.10 | 214.534 | 0.000 | 0.000 | ||
| 1416 | 2026.04.13 11:00 | modify | 482 | 0.10 | 214.534 | 216.934 | 212.234 | ||
| 1417 | 2026.04.13 12:00 | close | 453 | 0.10 | 214.527 | 215.957 | 211.257 | -65.18 | 24640.49 |
| 1418 | 2026.04.13 12:00 | sell | 483 | 0.10 | 214.487 | 0.000 | 0.000 | ||
| 1419 | 2026.04.13 12:00 | modify | 483 | 0.10 | 214.487 | 216.887 | 212.187 | ||
| 1420 | 2026.04.13 13:00 | close | 454 | 0.10 | 214.663 | 215.992 | 211.292 | -71.63 | 24568.86 |
| 1421 | 2026.04.13 13:00 | sell | 484 | 0.10 | 214.623 | 0.000 | 0.000 | ||
| 1422 | 2026.04.13 13:00 | modify | 484 | 0.10 | 214.623 | 217.023 | 212.323 | ||
| 1423 | 2026.04.13 14:00 | close | 455 | 0.10 | 214.664 | 216.145 | 211.445 | -61.93 | 24506.94 |
| 1424 | 2026.04.13 14:00 | sell | 485 | 0.10 | 214.624 | 0.000 | 0.000 | ||
| 1425 | 2026.04.13 14:00 | modify | 485 | 0.10 | 214.624 | 217.024 | 212.324 | ||
| 1426 | 2026.04.13 15:00 | close | 456 | 0.10 | 214.831 | 215.789 | 211.089 | -95.29 | 24411.65 |
| 1427 | 2026.04.13 15:00 | sell | 486 | 0.10 | 214.791 | 0.000 | 0.000 | ||
| 1428 | 2026.04.13 15:00 | modify | 486 | 0.10 | 214.791 | 217.191 | 212.491 | ||
| 1429 | 2026.04.13 16:00 | close | 457 | 0.10 | 215.019 | 215.998 | 211.298 | -93.96 | 24317.69 |
| 1430 | 2026.04.13 16:00 | sell | 487 | 0.10 | 214.979 | 0.000 | 0.000 | ||
| 1431 | 2026.04.13 16:00 | modify | 487 | 0.10 | 214.979 | 217.379 | 212.679 | ||
| 1432 | 2026.04.13 17:00 | close | 458 | 0.10 | 214.982 | 216.043 | 211.343 | -87.07 | 24230.61 |
| 1433 | 2026.04.13 17:00 | sell | 488 | 0.10 | 214.942 | 0.000 | 0.000 | ||
| 1434 | 2026.04.13 17:00 | modify | 488 | 0.10 | 214.942 | 217.342 | 212.642 | ||
| 1435 | 2026.04.13 18:00 | close | 459 | 0.10 | 215.060 | 216.104 | 211.404 | -88.14 | 24142.47 |
| 1436 | 2026.04.13 18:00 | sell | 489 | 0.10 | 215.020 | 0.000 | 0.000 | ||
| 1437 | 2026.04.13 18:00 | modify | 489 | 0.10 | 215.020 | 217.420 | 212.720 | ||
| 1438 | 2026.04.13 19:00 | close | 460 | 0.10 | 215.246 | 215.955 | 211.255 | -109.52 | 24032.95 |
| 1439 | 2026.04.13 19:00 | sell | 490 | 0.10 | 215.206 | 0.000 | 0.000 | ||
| 1440 | 2026.04.13 19:00 | modify | 490 | 0.10 | 215.206 | 217.606 | 212.906 | ||
| 1441 | 2026.04.13 20:00 | close | 461 | 0.10 | 215.286 | 216.037 | 211.337 | -106.84 | 23926.10 |
| 1442 | 2026.04.13 20:00 | sell | 491 | 0.10 | 215.246 | 0.000 | 0.000 | ||
| 1443 | 2026.04.13 20:00 | modify | 491 | 0.10 | 215.246 | 217.646 | 212.946 | ||
| 1444 | 2026.04.13 21:00 | close | 462 | 0.10 | 215.156 | 216.046 | 211.346 | -97.96 | 23828.14 |
| 1445 | 2026.04.13 21:00 | sell | 492 | 0.10 | 215.116 | 0.000 | 0.000 | ||
| 1446 | 2026.04.13 21:00 | modify | 492 | 0.10 | 215.116 | 217.516 | 212.816 | ||
| 1447 | 2026.04.13 23:00 | close | 463 | 0.10 | 215.354 | 216.116 | 211.416 | -106.13 | 23722.00 |
| 1448 | 2026.04.13 23:00 | sell | 493 | 0.10 | 215.314 | 0.000 | 0.000 | ||
| 1449 | 2026.04.13 23:00 | modify | 493 | 0.10 | 215.314 | 217.714 | 213.014 | ||
| 1450 | 2026.04.14 09:00 | close | 464 | 0.10 | 215.374 | 216.102 | 211.402 | -109.96 | 23612.04 |
| 1451 | 2026.04.14 09:00 | sell | 494 | 0.10 | 215.334 | 0.000 | 0.000 | ||
| 1452 | 2026.04.14 09:00 | modify | 494 | 0.10 | 215.334 | 217.734 | 213.034 | ||
| 1453 | 2026.04.14 12:00 | close | 465 | 0.10 | 215.523 | 216.105 | 211.405 | -119.27 | 23492.77 |
| 1454 | 2026.04.14 12:00 | sell | 495 | 0.10 | 215.483 | 0.000 | 0.000 | ||
| 1455 | 2026.04.14 12:00 | modify | 495 | 0.10 | 215.483 | 217.883 | 213.183 | ||
| 1456 | 2026.04.14 13:00 | close | 466 | 0.10 | 215.677 | 216.215 | 211.515 | -122.08 | 23370.70 |
| 1457 | 2026.04.14 13:00 | sell | 496 | 0.10 | 215.637 | 0.000 | 0.000 | ||
| 1458 | 2026.04.14 13:00 | modify | 496 | 0.10 | 215.637 | 218.037 | 213.337 | ||
| 1459 | 2026.04.14 14:00 | close | 467 | 0.10 | 215.810 | 216.388 | 211.688 | -119.53 | 23251.17 |
| 1460 | 2026.04.14 14:00 | sell | 497 | 0.10 | 215.770 | 0.000 | 0.000 | ||
| 1461 | 2026.04.14 14:00 | modify | 497 | 0.10 | 215.770 | 218.170 | 213.470 | ||
| 1462 | 2026.04.14 15:00 | close | 468 | 0.10 | 215.724 | 216.311 | 211.611 | -118.96 | 23132.21 |
| 1463 | 2026.04.14 15:00 | sell | 498 | 0.10 | 215.684 | 0.000 | 0.000 | ||
| 1464 | 2026.04.14 15:00 | modify | 498 | 0.10 | 215.684 | 218.084 | 213.384 | ||
| 1465 | 2026.04.14 16:00 | close | 469 | 0.10 | 215.542 | 216.400 | 211.700 | -101.67 | 23030.54 |
| 1466 | 2026.04.14 16:00 | sell | 499 | 0.10 | 215.502 | 0.000 | 0.000 | ||
| 1467 | 2026.04.14 16:00 | modify | 499 | 0.10 | 215.502 | 217.902 | 213.202 | ||
| 1468 | 2026.04.14 17:00 | close | 470 | 0.10 | 215.536 | 216.591 | 211.891 | -89.10 | 22941.44 |
| 1469 | 2026.04.14 17:00 | sell | 500 | 0.10 | 215.496 | 0.000 | 0.000 | ||
| 1470 | 2026.04.14 17:00 | modify | 500 | 0.10 | 215.496 | 217.896 | 213.196 | ||
| 1471 | 2026.04.15 06:00 | close | 471 | 0.10 | 215.669 | 216.679 | 211.979 | -93.63 | 22847.81 |
| 1472 | 2026.04.15 06:00 | sell | 501 | 0.10 | 215.629 | 0.000 | 0.000 | ||
| 1473 | 2026.04.15 06:00 | modify | 501 | 0.10 | 215.629 | 218.029 | 213.329 | ||
| 1474 | 2026.04.15 15:00 | close | 472 | 0.10 | 215.757 | 216.599 | 211.899 | -104.34 | 22743.46 |
| 1475 | 2026.04.15 15:00 | sell | 502 | 0.10 | 215.717 | 0.000 | 0.000 | ||
| 1476 | 2026.04.15 15:00 | modify | 502 | 0.10 | 215.717 | 218.117 | 213.417 | ||
| 1477 | 2026.04.15 16:00 | close | 473 | 0.10 | 215.787 | 216.680 | 211.980 | -101.08 | 22642.38 |
| 1478 | 2026.04.15 16:00 | sell | 503 | 0.10 | 215.747 | 0.000 | 0.000 | ||
| 1479 | 2026.04.15 16:00 | modify | 503 | 0.10 | 215.747 | 218.147 | 213.447 | ||
| 1480 | 2026.04.27 12:15 | s/l | 478 | 0.10 | 215.992 | 215.992 | 211.292 | -177.91 | 22464.47 |
| 1481 | 2026.04.30 10:45 | t/p | 494 | 0.10 | 213.034 | 217.734 | 213.034 | 116.93 | 22581.41 |
| 1482 | 2026.04.30 10:45 | t/p | 495 | 0.10 | 213.183 | 217.883 | 213.183 | 116.93 | 22698.34 |
| 1483 | 2026.04.30 10:45 | t/p | 496 | 0.10 | 213.337 | 218.037 | 213.337 | 116.93 | 22815.27 |
| 1484 | 2026.04.30 10:45 | t/p | 497 | 0.10 | 213.470 | 218.170 | 213.470 | 116.93 | 22932.20 |
| 1485 | 2026.04.30 10:45 | t/p | 498 | 0.10 | 213.384 | 218.084 | 213.384 | 116.93 | 23049.13 |
| 1486 | 2026.04.30 10:45 | t/p | 499 | 0.10 | 213.202 | 217.902 | 213.202 | 116.93 | 23166.06 |
| 1487 | 2026.04.30 10:45 | t/p | 500 | 0.10 | 213.196 | 217.896 | 213.196 | 116.93 | 23282.99 |
| 1488 | 2026.04.30 10:45 | t/p | 501 | 0.10 | 213.329 | 218.029 | 213.329 | 118.59 | 23401.58 |
| 1489 | 2026.04.30 10:45 | t/p | 502 | 0.10 | 213.417 | 218.117 | 213.417 | 118.59 | 23520.16 |
| 1490 | 2026.04.30 10:45 | t/p | 503 | 0.10 | 213.447 | 218.147 | 213.447 | 118.59 | 23638.75 |
| 1491 | 2026.04.30 10:50 | t/p | 486 | 0.10 | 212.491 | 217.191 | 212.491 | 115.28 | 23754.02 |
| 1492 | 2026.04.30 10:50 | t/p | 487 | 0.10 | 212.679 | 217.379 | 212.679 | 115.28 | 23869.30 |
| 1493 | 2026.04.30 10:50 | t/p | 488 | 0.10 | 212.642 | 217.342 | 212.642 | 115.28 | 23984.58 |
| 1494 | 2026.04.30 10:50 | t/p | 489 | 0.10 | 212.720 | 217.420 | 212.720 | 115.28 | 24099.85 |
| 1495 | 2026.04.30 10:50 | t/p | 490 | 0.10 | 212.906 | 217.606 | 212.906 | 115.28 | 24215.13 |
| 1496 | 2026.04.30 10:50 | t/p | 491 | 0.10 | 212.946 | 217.646 | 212.946 | 115.28 | 24330.40 |
| 1497 | 2026.04.30 10:50 | t/p | 492 | 0.10 | 212.816 | 217.516 | 212.816 | 115.28 | 24445.68 |
| 1498 | 2026.04.30 10:50 | t/p | 493 | 0.10 | 213.014 | 217.714 | 213.014 | 115.28 | 24560.96 |
| 1499 | 2026.04.30 11:15 | t/p | 476 | 0.10 | 212.237 | 216.937 | 212.237 | 113.62 | 24674.58 |
| 1500 | 2026.04.30 11:15 | t/p | 477 | 0.10 | 212.246 | 216.946 | 212.246 | 113.62 | 24788.20 |
| 1501 | 2026.04.30 11:15 | t/p | 480 | 0.10 | 212.151 | 216.851 | 212.151 | 115.28 | 24903.48 |
| 1502 | 2026.04.30 11:15 | t/p | 481 | 0.10 | 212.204 | 216.904 | 212.204 | 115.28 | 25018.75 |
| 1503 | 2026.04.30 11:15 | t/p | 482 | 0.10 | 212.234 | 216.934 | 212.234 | 115.28 | 25134.03 |
| 1504 | 2026.04.30 11:15 | t/p | 483 | 0.10 | 212.187 | 216.887 | 212.187 | 115.28 | 25249.31 |
| 1505 | 2026.04.30 11:15 | t/p | 484 | 0.10 | 212.323 | 217.023 | 212.323 | 115.28 | 25364.58 |
| 1506 | 2026.04.30 11:15 | t/p | 485 | 0.10 | 212.324 | 217.024 | 212.324 | 115.28 | 25479.86 |
| 1507 | 2026.04.30 11:20 | t/p | 474 | 0.10 | 212.009 | 216.709 | 212.009 | 113.62 | 25593.48 |
| 1508 | 2026.04.30 11:20 | t/p | 475 | 0.10 | 212.073 | 216.773 | 212.073 | 113.62 | 25707.10 |
| 1509 | 2026.04.30 11:20 | t/p | 479 | 0.10 | 212.077 | 216.777 | 212.077 | 115.28 | 25822.38 |